52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,175 | 1,175 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,142 | 1,143 | -2 | -0.2 | 1,300 | |
1,149 | 1,150 | 1,145 | 1,145 | +2 | +0.2 | 1,000 | |
1,151 | 1,151 | 1,143 | 1,143 | - | - | 2,100 | |
- | - | - | 1,141 | - | - | 0 | |
1,147 | 1,147 | 1,141 | 1,141 | 0 | 0.0 | 1,700 | |
1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6 | 5,000 | |
1,148 | 1,149 | 1,146 | 1,148 | +7 | +0.6 | 1,100 | |
1,139 | 1,142 | 1,139 | 1,141 | +2 | +0.2 | 600 | |
1,137 | 1,141 | 1,137 | 1,139 | +3 | +0.3 | 900 | |
1,136 | 1,136 | 1,136 | 1,136 | +1 | +0.1 | 100 | |
1,134 | 1,137 | 1,134 | 1,135 | -5 | -0.4 | 1,100 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 200 | |
1,146 | 1,146 | 1,140 | 1,140 | 0 | 0.0 | 600 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 600 | |
1,138 | 1,140 | 1,138 | 1,140 | +2 | +0.2 | 2,300 | |
1,138 | 1,139 | 1,138 | 1,138 | -1 | -0.1 | 3,300 | |
1,140 | 1,141 | 1,139 | 1,139 | +1 | +0.1 | 600 | |
1,138 | 1,138 | 1,138 | 1,138 | - | - | 600 | |
- | - | - | 1,135 | - | - | 0 | |
1,135 | 1,136 | 1,135 | 1,135 | -1 | -0.1 | 2,000 | |
1,137 | 1,137 | 1,136 | 1,136 | - | - | 600 | |
- | - | - | 1,145 | - | - | 0 | |
1,145 | 1,145 | 1,145 | 1,145 | 0 | 0.0 | 200 | |
1,145 | 1,145 | 1,145 | 1,145 | 0 | 0.0 | 100 | |
1,141 | 1,145 | 1,141 | 1,145 | +8 | +0.7 | 300 | |
1,138 | 1,145 | 1,135 | 1,137 | 0 | 0.0 | 1,500 | |
1,136 | 1,137 | 1,135 | 1,137 | +1 | +0.1 | 2,200 | |
1,140 | 1,140 | 1,136 | 1,136 | -4 | -0.4 | 500 | |
1,150 | 1,150 | 1,140 | 1,140 | -20 | -1.7 | 800 | |
1,132 | 1,160 | 1,132 | 1,160 | +22 | +1.9 | 1,200 |