52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,177 | 1,171 | 1,173 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,131 | 1,131 | -1 | -0.1 | 800 | |
1,135 | 1,137 | 1,130 | 1,132 | -3 | -0.3 | 1,700 | |
1,138 | 1,138 | 1,135 | 1,135 | +1 | +0.1 | 1,600 | |
1,136 | 1,136 | 1,133 | 1,134 | +1 | +0.1 | 2,600 | |
1,134 | 1,135 | 1,133 | 1,133 | +2 | +0.2 | 800 | |
1,131 | 1,131 | 1,131 | 1,131 | 0 | 0.0 | 100 | |
1,132 | 1,133 | 1,131 | 1,131 | -1 | -0.1 | 1,300 | |
1,132 | 1,132 | 1,132 | 1,132 | - | - | 200 | |
- | - | - | 1,134 | - | - | 0 | |
1,136 | 1,136 | 1,134 | 1,134 | -1 | -0.1 | 800 | |
1,136 | 1,136 | 1,135 | 1,135 | 0 | 0.0 | 900 | |
1,138 | 1,139 | 1,135 | 1,135 | +1 | +0.1 | 2,300 | |
1,135 | 1,137 | 1,134 | 1,134 | +1 | +0.1 | 500 | |
1,138 | 1,138 | 1,133 | 1,133 | -5 | -0.4 | 300 | |
1,133 | 1,138 | 1,133 | 1,138 | +5 | +0.4 | 800 | |
1,139 | 1,139 | 1,133 | 1,133 | -6 | -0.5 | 9,400 | |
1,130 | 1,139 | 1,130 | 1,139 | +7 | +0.6 | 1,300 | |
1,132 | 1,132 | 1,132 | 1,132 | 0 | 0.0 | 200 | |
1,138 | 1,138 | 1,132 | 1,132 | -1 | -0.1 | 600 | |
1,133 | 1,133 | 1,131 | 1,133 | 0 | 0.0 | 600 | |
1,133 | 1,133 | 1,133 | 1,133 | +1 | +0.1 | 100 | |
1,140 | 1,140 | 1,131 | 1,132 | -2 | -0.2 | 1,200 | |
1,134 | 1,135 | 1,134 | 1,134 | - | - | 500 | |
- | - | - | 1,133 | - | - | 0 | |
1,138 | 1,138 | 1,132 | 1,133 | +1 | +0.1 | 2,700 | |
1,128 | 1,132 | 1,127 | 1,132 | +6 | +0.5 | 1,000 | |
1,127 | 1,127 | 1,122 | 1,126 | +1 | +0.1 | 1,600 | |
1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4 | 1,000 | |
1,125 | 1,125 | 1,120 | 1,120 | -9 | -0.8 | 2,000 | |
1,129 | 1,131 | 1,126 | 1,129 | +3 | +0.3 | 1,500 |