52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,174 | 1,175 | -5 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,168 | 1,163 | 1,163 | +4 | +0.3 | 2,100 | |
1,161 | 1,161 | 1,159 | 1,159 | 0 | 0.0 | 700 | |
1,160 | 1,161 | 1,159 | 1,159 | -1 | -0.1 | 500 | |
1,157 | 1,160 | 1,157 | 1,160 | 0 | 0.0 | 300 | |
1,154 | 1,160 | 1,154 | 1,160 | +5 | +0.4 | 1,000 | |
1,156 | 1,158 | 1,155 | 1,155 | -3 | -0.3 | 500 | |
1,158 | 1,158 | 1,158 | 1,158 | 0 | 0.0 | 300 | |
1,158 | 1,158 | 1,158 | 1,158 | 0 | 0.0 | 200 | |
1,157 | 1,158 | 1,157 | 1,158 | +1 | +0.1 | 300 | |
1,157 | 1,157 | 1,157 | 1,157 | -3 | -0.3 | 200 | |
1,159 | 1,160 | 1,157 | 1,160 | +4 | +0.3 | 1,100 | |
1,154 | 1,156 | 1,154 | 1,156 | -3 | -0.3 | 1,800 | |
1,159 | 1,159 | 1,159 | 1,159 | -2 | -0.2 | 100 | |
1,156 | 1,161 | 1,156 | 1,161 | +5 | +0.4 | 1,800 | |
1,156 | 1,156 | 1,156 | 1,156 | 0 | 0.0 | 100 | |
1,156 | 1,156 | 1,156 | 1,156 | 0 | 0.0 | 100 | |
1,155 | 1,161 | 1,153 | 1,156 | +1 | +0.1 | 600 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 500 | |
1,157 | 1,157 | 1,155 | 1,155 | -2 | -0.2 | 1,000 | |
1,157 | 1,157 | 1,157 | 1,157 | 0 | 0.0 | 200 | |
1,157 | 1,157 | 1,157 | 1,157 | 0 | 0.0 | 2,000 | |
1,160 | 1,160 | 1,157 | 1,157 | -3 | -0.3 | 700 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 200 | |
1,160 | 1,168 | 1,160 | 1,160 | 0 | 0.0 | 300 | |
1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1 | 300 | |
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 100 | |
1,166 | 1,166 | 1,161 | 1,161 | - | - | 1,800 | |
- | - | - | 1,166 | - | - | 0 | |
1,160 | 1,166 | 1,160 | 1,166 | +6 | +0.5 | 1,900 | |
1,155 | 1,160 | 1,155 | 1,160 | - | - | 200 |