52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,180 | 1,177 | 1,180 | +6 | +0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,163 | 1,160 | 1,163 | +4 | +0.3 | 1,600 | |
1,161 | 1,161 | 1,159 | 1,159 | -2 | -0.2 | 200 | |
1,168 | 1,168 | 1,158 | 1,161 | +3 | +0.3 | 700 | |
1,158 | 1,178 | 1,156 | 1,158 | 0 | 0.0 | 600 | |
1,166 | 1,166 | 1,158 | 1,158 | 0 | 0.0 | 700 | |
1,168 | 1,168 | 1,158 | 1,158 | +2 | +0.2 | 300 | |
1,156 | 1,156 | 1,156 | 1,156 | 0 | 0.0 | 100 | |
1,156 | 1,158 | 1,156 | 1,156 | +1 | +0.1 | 500 | |
1,154 | 1,159 | 1,154 | 1,155 | -2 | -0.2 | 3,800 | |
1,156 | 1,157 | 1,156 | 1,157 | -8 | -0.7 | 600 | |
1,158 | 1,177 | 1,158 | 1,165 | +7 | +0.6 | 1,000 | |
1,167 | 1,167 | 1,157 | 1,158 | -3 | -0.3 | 1,000 | |
1,160 | 1,161 | 1,158 | 1,161 | +5 | +0.4 | 900 | |
1,158 | 1,158 | 1,156 | 1,156 | 0 | 0.0 | 2,600 | |
1,155 | 1,158 | 1,155 | 1,156 | +1 | +0.1 | 600 | |
1,152 | 1,157 | 1,150 | 1,155 | +3 | +0.3 | 1,000 | |
1,152 | 1,152 | 1,152 | 1,152 | -8 | -0.7 | 200 | |
1,155 | 1,160 | 1,153 | 1,160 | +5 | +0.4 | 1,200 | |
1,151 | 1,155 | 1,151 | 1,155 | +4 | +0.3 | 300 | |
1,157 | 1,162 | 1,149 | 1,151 | -10 | -0.9 | 3,100 | |
1,150 | 1,161 | 1,150 | 1,161 | +11 | +1.0 | 7,900 | |
1,149 | 1,153 | 1,149 | 1,150 | -2 | -0.2 | 5,200 | |
1,143 | 1,152 | 1,143 | 1,152 | +10 | +0.9 | 1,100 | |
1,142 | 1,144 | 1,142 | 1,142 | +1 | +0.1 | 800 | |
1,141 | 1,141 | 1,141 | 1,141 | -6 | -0.5 | 100 | |
1,140 | 1,147 | 1,140 | 1,147 | +6 | +0.5 | 600 | |
1,140 | 1,141 | 1,139 | 1,141 | +1 | +0.1 | 700 | |
1,139 | 1,141 | 1,137 | 1,140 | -1 | -0.1 | 700 | |
1,142 | 1,142 | 1,141 | 1,141 | +2 | +0.2 | 200 | |
1,140 | 1,145 | 1,139 | 1,139 | -1 | -0.1 | 500 |