52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,175 | 1,180 | +3 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,138 | 1,137 | 1,138 | - | - | 300 | |
- | - | - | 1,135 | - | - | 0 | |
1,132 | 1,137 | 1,132 | 1,135 | +3 | +0.3 | 1,200 | |
1,132 | 1,132 | 1,132 | 1,132 | +1 | +0.1 | 100 | |
1,134 | 1,134 | 1,131 | 1,131 | 0 | 0.0 | 200 | |
1,136 | 1,137 | 1,131 | 1,131 | +2 | +0.2 | 700 | |
1,137 | 1,137 | 1,129 | 1,129 | -5 | -0.4 | 2,200 | |
1,134 | 1,134 | 1,134 | 1,134 | +3 | +0.3 | 100 | |
1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1 | 100 | |
1,130 | 1,130 | 1,130 | 1,130 | +2 | +0.2 | 200 | |
1,128 | 1,128 | 1,128 | 1,128 | 0 | 0.0 | 300 | |
1,128 | 1,128 | 1,128 | 1,128 | 0 | 0.0 | 200 | |
1,128 | 1,128 | 1,128 | 1,128 | -2 | -0.2 | 500 | |
1,139 | 1,139 | 1,130 | 1,130 | 0 | 0.0 | 700 | |
1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 600 | |
1,129 | 1,130 | 1,129 | 1,130 | +1 | +0.1 | 200 | |
1,140 | 1,140 | 1,129 | 1,129 | -11 | -1.0 | 2,300 | |
1,132 | 1,140 | 1,131 | 1,140 | +9 | +0.8 | 1,200 | |
1,132 | 1,132 | 1,131 | 1,131 | +1 | +0.1 | 300 | |
1,130 | 1,130 | 1,130 | 1,130 | +2 | +0.2 | 100 | |
1,128 | 1,128 | 1,128 | 1,128 | -5 | -0.4 | 100 | |
1,133 | 1,133 | 1,133 | 1,133 | - | - | 200 | |
- | - | - | 1,128 | - | - | 0 | |
- | - | - | 1,128 | - | - | 0 | |
- | - | - | 1,128 | - | - | 0 | |
1,128 | 1,128 | 1,128 | 1,128 | +8 | +0.7 | 100 | |
1,120 | 1,123 | 1,119 | 1,120 | 0 | 0.0 | 5,800 | |
1,131 | 1,131 | 1,120 | 1,120 | -12 | -1.1 | 2,700 | |
1,135 | 1,140 | 1,132 | 1,132 | +1 | +0.1 | 1,100 | |
1,130 | 1,133 | 1,130 | 1,131 | 0 | 0.0 | 500 |