52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,174 | 1,175 | -5 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,122 | 1,126 | +1 | +0.1 | 1,600 | |
1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4 | 1,000 | |
1,125 | 1,125 | 1,120 | 1,120 | -9 | -0.8 | 2,000 | |
1,129 | 1,131 | 1,126 | 1,129 | +3 | +0.3 | 1,500 | |
1,131 | 1,131 | 1,126 | 1,126 | -6 | -0.5 | 800 | |
1,138 | 1,138 | 1,132 | 1,132 | -2 | -0.2 | 700 | |
1,134 | 1,135 | 1,134 | 1,134 | - | - | 800 | |
- | - | - | 1,134 | - | - | 0 | |
1,133 | 1,134 | 1,131 | 1,134 | +1 | +0.1 | 700 | |
1,132 | 1,134 | 1,132 | 1,133 | +1 | +0.1 | 300 | |
1,132 | 1,132 | 1,132 | 1,132 | -5 | -0.4 | 100 | |
1,137 | 1,137 | 1,135 | 1,137 | +3 | +0.3 | 300 | |
1,134 | 1,134 | 1,134 | 1,134 | -1 | -0.1 | 100 | |
1,135 | 1,135 | 1,135 | 1,135 | -1 | -0.1 | 200 | |
1,141 | 1,141 | 1,136 | 1,136 | -5 | -0.4 | 800 | |
1,141 | 1,141 | 1,141 | 1,141 | - | - | 100 | |
- | - | - | 1,147 | - | - | 0 | |
- | - | - | 1,147 | - | - | 0 | |
1,147 | 1,147 | 1,147 | 1,147 | +7 | +0.6 | 1,100 | |
1,140 | 1,140 | 1,140 | 1,140 | +1 | +0.1 | 200 | |
1,150 | 1,150 | 1,139 | 1,139 | -1 | -0.1 | 4,800 | |
1,141 | 1,144 | 1,140 | 1,140 | 0 | 0.0 | 800 | |
1,143 | 1,143 | 1,140 | 1,140 | -3 | -0.3 | 1,200 | |
1,141 | 1,143 | 1,141 | 1,143 | -1 | -0.1 | 500 | |
1,144 | 1,144 | 1,144 | 1,144 | +2 | +0.2 | 100 | |
1,143 | 1,143 | 1,142 | 1,142 | -8 | -0.7 | 700 | |
1,155 | 1,155 | 1,150 | 1,150 | 0 | 0.0 | 1,300 | |
1,149 | 1,156 | 1,149 | 1,150 | - | - | 1,000 | |
- | - | - | 1,148 | - | - | 0 | |
1,151 | 1,152 | 1,148 | 1,148 | +9 | +0.8 | 2,300 |