52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,172 | 1,172 | -4 | -0.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | -2.2 | 1,385 | 5,700 | 0 | 0 | - | |
1,388 | -4.5 | 1,392 | 7,600 | 0 | 0 | - | |
1,454 | -10.2 | 1,465 | 600 | 0 | 0 | - | |
1,620 | +7.3 | 1,620 | 100 | 0 | 0 | - | |
1,510 | +2.7 | 1,686 | 800 | 0 | 0 | - | |
1,470 | -0.2 | 1,470 | 1,900 | 0 | 100 | - | |
1,473 | -1.8 | 1,495 | 700 | 0 | 0 | - | |
1,500 | +0.1 | 1,500 | 400 | 0 | 0 | - | |
1,498 | -0.7 | 1,500 | 200 | 0 | 0 | - | |
1,509 | +0.7 | 1,507 | 900 | 0 | 0 | - | |
1,499 | -0.1 | 1,506 | 2,500 | 0 | 0 | - | |
1,500 | -9.4 | 1,500 | 300 | 0 | 0 | - | |
1,656 | 0.0 | 1,660 | 100 | 0 | 0 | - | |
1,656 | +17.4 | 1,632 | 2,200 | 0 | 0 | - | |
1,410 | 0.0 | 1,410 | 100 | 0 | 0 | - | |
1,410 | -6.6 | 1,515 | 2,500 | 0 | 0 | - | |
1,510 | +0.8 | 1,503 | 300 | 0 | 0 | - | |
1,498 | -5.2 | 1,522 | 2,000 | 0 | 0 | - | |
1,580 | - | 1,655 | 1,800 | 0 | 0 | - | |
1,660 | - | - | 0 | 0 | 0 | - | |
1,660 | +0.6 | 1,661 | 5,100 | 0 | 0 | - | |
1,650 | -3.6 | 1,656 | 3,000 | 0 | 0 | - | |
1,711 | +9.7 | 1,675 | 5,900 | 0 | 0 | - | |
1,560 | +5.3 | 1,518 | 900 | 0 | 0 | - | |
1,482 | +2.8 | 1,456 | 1,600 | 0 | 100 | - | |
1,441 | +2.2 | 1,445 | 1,000 | 0 | 100 | - | |
1,410 | +0.7 | 1,410 | 3,100 | 0 | 0 | - | |
1,400 | +2.2 | 1,358 | 2,400 | 0 | 0 | - | |
1,370 | -7.7 | 1,394 | 500 | 0 | 0 | - | |
1,485 | +2.1 | 1,490 | 100 | - | - | - |