52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,172 | 1,172 | -4 | -0.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +0.9 | 1,452 | 900 | 0 | 0 | - | |
1,442 | +11.6 | 1,337 | 3,200 | 0 | 100 | - | |
1,292 | +1.7 | 1,290 | 1,300 | 0 | 100 | - | |
1,270 | -2.3 | 1,268 | 700 | 0 | 300 | - | |
1,300 | +6.5 | 1,233 | 1,500 | 0 | 600 | - | |
1,221 | -4.6 | 1,313 | 5,100 | 0 | 0 | - | |
1,280 | +6.6 | 1,243 | 300 | 0 | 0 | - | |
1,201 | -13.0 | 1,207 | 1,500 | 0 | 0 | - | |
1,380 | +12.2 | 1,404 | 700 | 0 | 0 | - | |
1,230 | -21.9 | 1,426 | 2,800 | 0 | 0 | - | |
1,575 | - | 1,567 | 2,000 | 0 | 1,700 | - | |
1,481 | - | - | 0 | 0 | 1,600 | - | |
1,481 | -1.3 | 1,494 | 900 | 0 | 1,600 | - | |
1,500 | -5.0 | 1,515 | 200 | 0 | 1,600 | - | |
1,579 | 0.0 | 1,578 | 2,300 | 0 | 1,600 | - | |
1,579 | +5.3 | 1,569 | 2,200 | 0 | 1,600 | - | |
1,500 | - | 1,566 | 800 | 0 | 1,600 | - | |
1,550 | - | - | 0 | - | - | - | |
1,550 | +7.2 | 1,500 | 3,200 | 0 | 1,500 | - | |
1,446 | -0.3 | 1,442 | 1,500 | 0 | 1,000 | - | |
1,450 | +3.6 | 1,418 | 900 | 0 | 1,000 | - | |
1,400 | -0.7 | 1,399 | 7,300 | 0 | 800 | - | |
1,410 | +0.1 | 1,393 | 600 | 0 | 600 | - | |
1,409 | +0.3 | 1,406 | 3,700 | 0 | 500 | - | |
1,405 | -3.8 | 1,384 | 1,400 | 0 | 500 | - | |
1,461 | - | 1,486 | 2,000 | 0 | 400 | - | |
1,560 | - | - | 0 | 0 | 400 | - | |
1,560 | -3.7 | 1,638 | 2,700 | 0 | 400 | - | |
1,620 | - | 1,535 | 600 | 0 | 400 | - | |
1,440 | - | - | 0 | 0 | 400 | - |