52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,172 | -2 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,540 | 1,530 | 1,530 | +10 | +0.7 | 2,500 | |
1,440 | 1,520 | 1,440 | 1,520 | +86 | +6.0 | 400 | |
1,530 | 1,550 | 1,434 | 1,434 | -96 | -6.3 | 900 | |
1,610 | 1,610 | 1,530 | 1,530 | -71 | -4.4 | 300 | |
1,650 | 1,650 | 1,601 | 1,601 | -74 | -4.4 | 500 | |
1,675 | 1,700 | 1,675 | 1,675 | -25 | -1.5 | 4,000 | |
1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3 | 2,100 | |
1,642 | 1,695 | 1,635 | 1,695 | +27 | +1.6 | 400 | |
1,638 | 1,668 | 1,638 | 1,668 | -10 | -0.6 | 600 | |
1,712 | 1,720 | 1,655 | 1,678 | -24 | -1.4 | 3,400 | |
1,680 | 1,758 | 1,680 | 1,702 | -18 | -1.0 | 3,100 | |
1,601 | 2,001 | 1,601 | 1,720 | +71 | +4.3 | 2,900 | |
1,610 | 1,649 | 1,610 | 1,649 | +99 | +6.4 | 6,300 | |
1,566 | 1,966 | 1,550 | 1,550 | 0 | 0.0 | 7,200 | |
1,481 | 1,550 | 1,481 | 1,550 | +50 | +3.3 | 1,500 | |
1,600 | 1,600 | 1,500 | 1,500 | -100 | -6.2 | 900 | |
1,590 | 1,600 | 1,590 | 1,600 | -4 | -0.2 | 200 | |
1,604 | 1,604 | 1,604 | 1,604 | +3 | +0.2 | 700 | |
1,460 | 1,601 | 1,459 | 1,601 | +201 | +14.4 | 3,200 | |
1,400 | 1,400 | 1,400 | 1,400 | +6 | +0.4 | 800 | |
1,370 | 1,454 | 1,370 | 1,394 | -186 | -11.8 | 1,700 | |
1,418 | 1,580 | 1,418 | 1,580 | +175 | +12.5 | 2,400 | |
1,316 | 1,436 | 1,316 | 1,405 | - | - | 1,100 | |
- | - | - | 1,300 | - | - | 0 | |
1,245 | 1,315 | 1,245 | 1,300 | - | - | 1,600 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 4,000 | |
1,340 | 1,350 | 1,340 | 1,350 | +20 | +1.5 | 1,100 | |
1,314 | 1,330 | 1,303 | 1,330 | +32 | +2.5 | 800 | |
1,321 | 1,321 | 1,297 | 1,298 | -46 | -3.4 | 1,200 |