52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,171 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,442 | 1,301 | 1,442 | +150 | +11.6 | 3,200 | |
1,282 | 1,322 | 1,265 | 1,292 | +22 | +1.7 | 1,300 | |
1,299 | 1,299 | 1,250 | 1,270 | -30 | -2.3 | 700 | |
1,221 | 1,325 | 1,207 | 1,300 | +79 | +6.5 | 1,500 | |
1,290 | 1,450 | 1,221 | 1,221 | -59 | -4.6 | 5,100 | |
1,201 | 1,280 | 1,201 | 1,280 | +79 | +6.6 | 300 | |
1,203 | 1,263 | 1,201 | 1,201 | -179 | -13.0 | 1,500 | |
1,410 | 1,420 | 1,380 | 1,380 | +150 | +12.2 | 700 | |
1,585 | 1,585 | 1,201 | 1,230 | -345 | -21.9 | 2,800 | |
1,551 | 1,579 | 1,551 | 1,575 | - | - | 2,000 | |
- | - | - | 1,481 | - | - | 0 | |
1,525 | 1,525 | 1,481 | 1,481 | -19 | -1.3 | 900 | |
1,525 | 1,525 | 1,500 | 1,500 | -79 | -5.0 | 200 | |
1,579 | 1,579 | 1,579 | 1,579 | 0 | 0.0 | 2,300 | |
1,511 | 1,579 | 1,511 | 1,579 | +79 | +5.3 | 2,200 | |
1,550 | 1,580 | 1,500 | 1,500 | - | - | 800 | |
- | - | - | 1,550 | - | - | 0 | |
1,476 | 1,550 | 1,450 | 1,550 | +104 | +7.2 | 3,200 | |
1,460 | 1,490 | 1,432 | 1,446 | -4 | -0.3 | 1,500 | |
1,400 | 1,450 | 1,400 | 1,450 | +50 | +3.6 | 900 | |
1,395 | 1,409 | 1,390 | 1,400 | -10 | -0.7 | 7,300 | |
1,410 | 1,410 | 1,352 | 1,410 | +1 | +0.1 | 600 | |
1,404 | 1,409 | 1,404 | 1,409 | +4 | +0.3 | 3,700 | |
1,461 | 1,461 | 1,355 | 1,405 | -56 | -3.8 | 1,400 | |
1,560 | 1,560 | 1,455 | 1,461 | - | - | 2,000 | |
- | - | - | 1,560 | - | - | 0 | |
1,630 | 1,680 | 1,560 | 1,560 | -60 | -3.7 | 2,700 | |
1,480 | 1,620 | 1,480 | 1,620 | - | - | 600 | |
- | - | - | 1,440 | - | - | 0 | |
1,550 | 1,550 | 1,440 | 1,440 | -90 | -5.9 | 300 |