52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,171 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,160 | 1,154 | 1,158 | -1 | -0.1 | 3,600 | |
1,155 | 1,161 | 1,153 | 1,159 | +4 | +0.3 | 2,700 | |
1,157 | 1,157 | 1,155 | 1,155 | -2 | -0.2 | 3,700 | |
1,161 | 1,168 | 1,157 | 1,157 | -4 | -0.3 | 1,600 | |
1,155 | 1,166 | 1,155 | 1,161 | +6 | +0.5 | 4,100 | |
1,155 | 1,175 | 1,149 | 1,155 | 0 | 0.0 | 2,700 | |
1,153 | 1,158 | 1,150 | 1,155 | +3 | +0.3 | 3,000 | |
1,185 | 1,189 | 1,147 | 1,152 | -28 | -2.4 | 12,400 | |
1,180 | 1,190 | 1,180 | 1,180 | +10 | +0.9 | 3,000 | |
1,197 | 1,197 | 1,170 | 1,170 | 0 | 0.0 | 1,100 | |
1,170 | 1,179 | 1,170 | 1,170 | +1 | +0.1 | 1,600 | |
1,180 | 1,187 | 1,160 | 1,169 | -16 | -1.4 | 3,000 | |
1,180 | 1,185 | 1,180 | 1,185 | +15 | +1.3 | 3,400 | |
1,185 | 1,185 | 1,149 | 1,170 | -15 | -1.3 | 10,200 | |
1,172 | 1,189 | 1,172 | 1,185 | +12 | +1.0 | 1,100 | |
1,183 | 1,183 | 1,170 | 1,173 | -16 | -1.3 | 4,100 | |
1,180 | 1,189 | 1,180 | 1,189 | +5 | +0.4 | 1,300 | |
1,185 | 1,185 | 1,184 | 1,184 | -1 | -0.1 | 700 | |
1,165 | 1,215 | 1,165 | 1,185 | +11 | +0.9 | 1,700 | |
1,174 | 1,174 | 1,174 | 1,174 | +21 | +1.8 | 200 | |
1,170 | 1,173 | 1,152 | 1,153 | -18 | -1.5 | 4,800 | |
1,192 | 1,192 | 1,140 | 1,171 | -26 | -2.2 | 2,500 | |
1,170 | 1,197 | 1,170 | 1,197 | +26 | +2.2 | 200 | |
1,200 | 1,201 | 1,171 | 1,171 | -30 | -2.5 | 2,600 | |
1,205 | 1,205 | 1,201 | 1,201 | -4 | -0.3 | 2,900 | |
1,200 | 1,205 | 1,200 | 1,205 | +5 | +0.4 | 1,100 | |
1,200 | 1,200 | 1,200 | 1,200 | -19 | -1.6 | 700 | |
1,204 | 1,219 | 1,204 | 1,219 | 0 | 0.0 | 300 | |
1,190 | 1,219 | 1,190 | 1,219 | +29 | +2.4 | 1,700 | |
1,237 | 1,237 | 1,190 | 1,190 | -47 | -3.8 | 6,600 |