52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,171 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,346 | 1,344 | 1,346 | -28 | -2.0 | 400 | |
1,374 | 1,374 | 1,374 | 1,374 | -1 | -0.1 | 200 | |
1,366 | 1,375 | 1,366 | 1,375 | +9 | +0.7 | 300 | |
1,362 | 1,366 | 1,360 | 1,366 | +16 | +1.2 | 1,400 | |
1,383 | 1,385 | 1,340 | 1,350 | -32 | -2.3 | 5,100 | |
1,380 | 1,382 | 1,380 | 1,382 | -2 | -0.1 | 400 | |
1,360 | 1,384 | 1,360 | 1,384 | +4 | +0.3 | 200 | |
1,375 | 1,380 | 1,330 | 1,380 | +15 | +1.1 | 1,200 | |
1,341 | 1,365 | 1,341 | 1,365 | +30 | +2.2 | 3,400 | |
1,342 | 1,350 | 1,326 | 1,335 | +4 | +0.3 | 700 | |
1,330 | 1,331 | 1,330 | 1,331 | +1 | +0.1 | 400 | |
1,395 | 1,395 | 1,330 | 1,330 | -15 | -1.1 | 800 | |
1,355 | 1,390 | 1,345 | 1,345 | +3 | +0.2 | 4,200 | |
1,339 | 1,355 | 1,339 | 1,342 | +3 | +0.2 | 1,400 | |
1,340 | 1,340 | 1,316 | 1,339 | -20 | -1.5 | 1,300 | |
1,389 | 1,389 | 1,359 | 1,359 | -30 | -2.2 | 500 | |
1,379 | 1,389 | 1,379 | 1,389 | +48 | +3.6 | 2,800 | |
1,339 | 1,395 | 1,309 | 1,341 | +41 | +3.2 | 2,000 | |
1,390 | 1,395 | 1,300 | 1,300 | -95 | -6.8 | 2,200 | |
1,395 | 1,395 | 1,365 | 1,395 | 0 | 0.0 | 1,200 | |
1,395 | 1,395 | 1,395 | 1,395 | 0 | 0.0 | 800 | |
1,360 | 1,395 | 1,360 | 1,395 | +35 | +2.6 | 5,000 | |
1,386 | 1,386 | 1,356 | 1,360 | -26 | -1.9 | 600 | |
1,351 | 1,386 | 1,351 | 1,386 | +29 | +2.1 | 2,100 | |
1,370 | 1,370 | 1,356 | 1,357 | -10 | -0.7 | 400 | |
1,380 | 1,380 | 1,352 | 1,367 | -3 | -0.2 | 3,400 | |
1,357 | 1,378 | 1,357 | 1,370 | -14 | -1.0 | 1,700 | |
1,363 | 1,384 | 1,363 | 1,384 | +32 | +2.4 | 5,300 | |
1,350 | 1,365 | 1,350 | 1,352 | -5 | -0.4 | 1,800 | |
1,397 | 1,397 | 1,357 | 1,357 | -31 | -2.2 | 5,700 |