52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,171 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,147 | 1,129 | 1,130 | -6 | -0.5 | 1,700 | |
1,149 | 1,150 | 1,128 | 1,136 | -7 | -0.6 | 4,000 | |
1,140 | 1,153 | 1,140 | 1,143 | +5 | +0.4 | 4,600 | |
1,137 | 1,139 | 1,133 | 1,138 | +3 | +0.3 | 2,300 | |
1,137 | 1,137 | 1,129 | 1,135 | +1 | +0.1 | 4,400 | |
1,128 | 1,134 | 1,128 | 1,134 | +6 | +0.5 | 900 | |
1,140 | 1,140 | 1,128 | 1,128 | -12 | -1.1 | 4,300 | |
1,133 | 1,140 | 1,128 | 1,140 | +12 | +1.1 | 1,900 | |
1,128 | 1,128 | 1,128 | 1,128 | +8 | +0.7 | 100 | |
1,132 | 1,140 | 1,119 | 1,120 | -14 | -1.2 | 10,400 | |
1,138 | 1,139 | 1,130 | 1,134 | 0 | 0.0 | 5,200 | |
1,132 | 1,136 | 1,131 | 1,134 | +2 | +0.2 | 4,800 | |
1,138 | 1,139 | 1,132 | 1,132 | -2 | -0.2 | 4,200 | |
1,130 | 1,139 | 1,130 | 1,134 | +2 | +0.2 | 12,300 | |
1,140 | 1,140 | 1,131 | 1,132 | -2 | -0.2 | 2,700 | |
1,127 | 1,138 | 1,122 | 1,134 | +9 | +0.8 | 5,800 | |
1,138 | 1,138 | 1,120 | 1,125 | -9 | -0.8 | 6,000 | |
1,132 | 1,135 | 1,131 | 1,134 | -3 | -0.3 | 1,900 | |
1,141 | 1,141 | 1,134 | 1,137 | -10 | -0.9 | 1,500 | |
1,150 | 1,150 | 1,139 | 1,147 | +7 | +0.6 | 6,100 | |
1,143 | 1,144 | 1,140 | 1,140 | -10 | -0.9 | 3,300 | |
1,140 | 1,156 | 1,139 | 1,150 | +11 | +1.0 | 5,600 | |
1,140 | 1,142 | 1,139 | 1,139 | -1 | -0.1 | 1,200 | |
1,140 | 1,162 | 1,138 | 1,140 | 0 | 0.0 | 3,900 | |
1,140 | 1,147 | 1,136 | 1,140 | -1 | -0.1 | 6,500 | |
1,149 | 1,150 | 1,141 | 1,141 | -7 | -0.6 | 1,600 | |
1,141 | 1,148 | 1,141 | 1,148 | +7 | +0.6 | 400 | |
1,161 | 1,177 | 1,141 | 1,141 | -19 | -1.6 | 5,900 | |
1,161 | 1,168 | 1,159 | 1,160 | +1 | +0.1 | 5,200 | |
1,158 | 1,161 | 1,154 | 1,159 | +1 | +0.1 | 2,600 |