52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,175 | +1 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,237 | 1,237 | +10 | +0.8 | 3,900 | |
1,200 | 1,227 | 1,185 | 1,227 | +7 | +0.6 | 600 | |
1,220 | 1,220 | 1,220 | 1,220 | 0 | 0.0 | 200 | |
1,199 | 1,220 | 1,199 | 1,220 | +32 | +2.7 | 4,200 | |
1,190 | 1,190 | 1,182 | 1,188 | -2 | -0.2 | 400 | |
1,196 | 1,196 | 1,172 | 1,190 | +2 | +0.2 | 12,200 | |
1,189 | 1,197 | 1,184 | 1,188 | -1 | -0.1 | 1,800 | |
1,187 | 1,190 | 1,187 | 1,189 | +2 | +0.2 | 3,300 | |
1,190 | 1,191 | 1,187 | 1,187 | -4 | -0.3 | 2,100 | |
1,209 | 1,209 | 1,190 | 1,191 | -18 | -1.5 | 3,200 | |
1,196 | 1,209 | 1,196 | 1,209 | +9 | +0.8 | 1,600 | |
1,200 | 1,210 | 1,185 | 1,200 | 0 | 0.0 | 2,800 | |
1,210 | 1,210 | 1,200 | 1,200 | -35 | -2.8 | 2,400 | |
1,214 | 1,235 | 1,200 | 1,235 | +21 | +1.7 | 1,100 | |
1,214 | 1,214 | 1,214 | 1,214 | +3 | +0.2 | 100 | |
1,211 | 1,211 | 1,211 | 1,211 | +6 | +0.5 | 100 | |
1,219 | 1,219 | 1,205 | 1,205 | -14 | -1.1 | 3,200 | |
1,223 | 1,223 | 1,210 | 1,219 | -7 | -0.6 | 600 | |
1,226 | 1,226 | 1,226 | 1,226 | +4 | +0.3 | 200 | |
1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 100 | |
1,212 | 1,222 | 1,212 | 1,222 | +38 | +3.2 | 3,200 | |
1,190 | 1,210 | 1,180 | 1,184 | +4 | +0.3 | 2,800 | |
1,173 | 1,200 | 1,161 | 1,180 | +8 | +0.7 | 1,700 | |
1,220 | 1,232 | 1,172 | 1,172 | -19 | -1.6 | 1,600 | |
1,190 | 1,191 | 1,180 | 1,191 | +11 | +0.9 | 2,200 | |
1,185 | 1,189 | 1,178 | 1,180 | -4 | -0.3 | 3,300 | |
1,177 | 1,190 | 1,177 | 1,184 | +7 | +0.6 | 900 | |
1,188 | 1,200 | 1,175 | 1,177 | -11 | -0.9 | 1,500 | |
1,208 | 1,210 | 1,188 | 1,188 | -20 | -1.7 | 2,000 | |
1,227 | 1,255 | 1,202 | 1,208 | -22 | -1.8 | 6,900 |