52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,176 | 1,171 | 1,171 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,381 | 1,388 | -66 | -4.5 | 7,600 | |
1,620 | 1,620 | 1,431 | 1,454 | -166 | -10.2 | 600 | |
1,620 | 1,620 | 1,620 | 1,620 | +110 | +7.3 | 100 | |
1,480 | 1,750 | 1,480 | 1,510 | +40 | +2.7 | 800 | |
1,470 | 1,470 | 1,470 | 1,470 | -3 | -0.2 | 1,900 | |
1,500 | 1,500 | 1,473 | 1,473 | -27 | -1.8 | 700 | |
1,498 | 1,500 | 1,498 | 1,500 | +2 | +0.1 | 400 | |
1,498 | 1,498 | 1,498 | 1,498 | -11 | -0.7 | 200 | |
1,499 | 1,509 | 1,499 | 1,509 | +10 | +0.7 | 900 | |
1,555 | 1,555 | 1,499 | 1,499 | -1 | -0.1 | 2,500 | |
1,500 | 1,500 | 1,500 | 1,500 | -156 | -9.4 | 300 | |
1,656 | 1,656 | 1,656 | 1,656 | 0 | 0.0 | 100 | |
1,620 | 1,660 | 1,620 | 1,656 | +246 | +17.4 | 2,200 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 100 | |
1,520 | 1,521 | 1,410 | 1,410 | -100 | -6.6 | 2,500 | |
1,500 | 1,510 | 1,500 | 1,510 | +12 | +0.8 | 300 | |
1,530 | 1,530 | 1,498 | 1,498 | -82 | -5.2 | 2,000 | |
1,660 | 1,660 | 1,580 | 1,580 | - | - | 1,800 | |
- | - | - | 1,660 | - | - | 0 | |
1,670 | 1,730 | 1,650 | 1,660 | +10 | +0.6 | 5,100 | |
1,831 | 1,839 | 1,599 | 1,650 | -61 | -3.6 | 3,000 | |
1,600 | 1,860 | 1,600 | 1,711 | +151 | +9.7 | 5,900 | |
1,490 | 1,560 | 1,490 | 1,560 | +78 | +5.3 | 900 | |
1,406 | 1,491 | 1,406 | 1,482 | +41 | +2.8 | 1,600 | |
1,470 | 1,487 | 1,430 | 1,441 | +31 | +2.2 | 1,000 | |
1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7 | 3,100 | |
1,380 | 1,400 | 1,290 | 1,400 | +30 | +2.2 | 2,400 | |
1,485 | 1,485 | 1,370 | 1,370 | -115 | -7.7 | 500 | |
1,485 | 1,485 | 1,485 | 1,485 | +30 | +2.1 | 100 | |
1,452 | 1,455 | 1,452 | 1,455 | +13 | +0.9 | 900 |