38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 312 | 372 | -120 | -24.4 | 394,000 | |
480 | 564 | 466 | 492 | +18 | +3.8 | 596,000 | |
433 | 530 | 416 | 474 | +48 | +11.3 | 1,448,512 | |
353 | 459 | 331 | 426 | +78 | +22.4 | 1,750,518 | |
295 | 359 | 291 | 348 | +57 | +19.6 | 478,505 | |
299 | 313 | 226 | 291 | -8 | -2.7 | 328,503 | |
367 | 381 | 269 | 299 | -47 | -13.6 | 652,507 | |
216 | 429 | 213 | 346 | +130 | +60.2 | 1,804,518 | |
217 | 253 | 206 | 216 | +6 | +2.9 | 475,505 | |
148 | 215 | 148 | 210 | +73 | +53.3 | 372,004 | |
156 | 159 | 137 | 137 | -16 | -10.5 | 163,502 | |
145 | 172 | 136 | 153 | +13 | +9.3 | 288,003 | |
101 | 143 | 101 | 140 | +39 | +38.6 | 439,504 | |
94 | 111 | 94 | 101 | +8 | +8.6 | 129,001 | |
100 | 103 | 89 | 93 | -10 | -9.7 | 75,001 | |
109 | 109 | 93 | 103 | -6 | -5.5 | 277,503 | |
79 | 118 | 76 | 109 | +36 | +49.3 | 456,005 | |
73 | 76 | 66 | 73 | +4 | +5.8 | 130,501 | |
67 | 73 | 53 | 69 | 0 | 0.0 | 123,001 | |
76 | 78 | 63 | 69 | -7 | -9.2 | 99,001 | |
79 | 81 | 73 | 76 | 0 | 0.0 | 159,002 | |
79 | 82 | 75 | 76 | -5 | -6.2 | 90,001 | |
81 | 86 | 79 | 81 | 0 | 0.0 | 210,002 | |
86 | 96 | 79 | 81 | -5 | -5.8 | 190,502 | |
76 | 102 | 76 | 86 | +3 | +3.6 | 157,502 | |
91 | 93 | 79 | 83 | -10 | -10.8 | 138,001 | |
83 | 106 | 79 | 93 | +14 | +17.7 | 171,002 | |
96 | 96 | 76 | 79 | -18 | -18.6 | 123,001 | |
96 | 139 | 96 | 97 | -6 | -5.8 | 261,003 | |
147 | 156 | 78 | 103 | -46 | -30.9 | 351,004 |