38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 511 | 442 | 496 | +7 | +1.4 | 221,900 | |
501 | 520 | 431 | 489 | -11 | -2.2 | 289,500 | |
426 | 520 | 401 | 500 | +76 | +17.9 | 1,172,500 | |
411 | 424 | 400 | 424 | +13 | +3.2 | 87,500 | |
400 | 417 | 388 | 411 | +15 | +3.8 | 70,400 | |
403 | 408 | 370 | 396 | -12 | -2.9 | 51,900 | |
404 | 415 | 400 | 408 | +3 | +0.7 | 55,100 | |
408 | 408 | 371 | 405 | -3 | -0.7 | 102,200 | |
345 | 421 | 330 | 408 | +77 | +23.3 | 514,000 | |
367 | 368 | 307 | 331 | -33 | -9.1 | 82,200 | |
356 | 395 | 325 | 364 | +4 | +1.1 | 95,300 | |
356 | 407 | 332 | 360 | +4 | +1.1 | 186,700 | |
324 | 378 | 321 | 356 | +30 | +9.2 | 267,300 | |
318 | 332 | 315 | 326 | +8 | +2.5 | 101,500 | |
352 | 376 | 310 | 318 | -39 | -10.9 | 246,700 | |
350 | 406 | 272 | 357 | +7 | +2.0 | 542,500 | |
338 | 373 | 317 | 350 | +10 | +2.9 | 241,900 | |
335 | 367 | 324 | 340 | +5 | +1.5 | 213,400 | |
302 | 406 | 297 | 335 | +30 | +9.8 | 1,506,500 | |
339 | 391 | 300 | 305 | -66 | -17.8 | 1,833,600 | |
290 | 371 | 280 | 371 | +83 | +28.8 | 744,500 | |
297 | 303 | 280 | 288 | -12 | -4.0 | 52,900 | |
290 | 312 | 281 | 300 | +10 | +3.4 | 113,400 | |
261 | 290 | 257 | 290 | +30 | +11.5 | 95,100 | |
269 | 274 | 250 | 260 | -7 | -2.6 | 104,800 | |
289 | 289 | 253 | 267 | -22 | -7.6 | 92,000 | |
307 | 341 | 289 | 289 | -18 | -5.9 | 438,400 | |
311 | 312 | 280 | 307 | +1 | +0.3 | 120,800 | |
312 | 320 | 301 | 306 | -3 | -1.0 | 116,500 | |
314 | 320 | 304 | 309 | -5 | -1.6 | 54,400 |