38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 922 | 810 | 888 | -12 | -1.3 | 358,900 | |
1,144 | 1,159 | 783 | 900 | -304 | -25.2 | 1,515,400 | |
995 | 1,299 | 873 | 1,204 | +205 | +20.5 | 1,867,200 | |
929 | 1,126 | 919 | 999 | +81 | +8.8 | 293,900 | |
692 | 985 | 692 | 918 | +208 | +29.3 | 132,900 | |
982 | 1,067 | 584 | 710 | -290 | -29.0 | 427,500 | |
1,009 | 1,232 | 850 | 1,000 | -9 | -0.9 | 822,700 | |
1,412 | 1,645 | 931 | 1,009 | -403 | -28.5 | 1,326,500 | |
1,515 | 1,515 | 1,350 | 1,412 | -103 | -6.8 | 189,900 | |
1,314 | 1,546 | 1,267 | 1,515 | +191 | +14.4 | 453,600 | |
1,425 | 1,435 | 1,200 | 1,324 | -82 | -5.8 | 235,100 | |
1,389 | 1,499 | 1,290 | 1,406 | +17 | +1.2 | 442,800 | |
1,297 | 1,600 | 1,281 | 1,389 | +79 | +6.0 | 818,300 | |
1,494 | 1,950 | 1,234 | 1,310 | -173 | -11.7 | 2,674,200 | |
1,067 | 1,652 | 1,067 | 1,483 | +404 | +37.4 | 2,765,800 | |
697 | 1,249 | 651 | 1,079 | +373 | +52.8 | 1,343,900 | |
658 | 711 | 658 | 706 | +49 | +7.5 | 120,800 | |
655 | 684 | 650 | 657 | +3 | +0.5 | 160,200 | |
653 | 695 | 637 | 654 | +2 | +0.3 | 172,200 | |
664 | 671 | 639 | 652 | -12 | -1.8 | 108,400 | |
686 | 695 | 641 | 664 | -21 | -3.1 | 199,500 | |
650 | 685 | 591 | 685 | +36 | +5.5 | 134,500 | |
616 | 690 | 612 | 649 | +33 | +5.4 | 162,900 | |
561 | 625 | 561 | 616 | +54 | +9.6 | 275,700 | |
552 | 570 | 543 | 562 | +10 | +1.8 | 220,800 | |
532 | 582 | 526 | 552 | +19 | +3.6 | 247,000 | |
598 | 598 | 532 | 533 | -61 | -10.3 | 143,400 | |
573 | 600 | 560 | 594 | +3 | +0.5 | 76,400 | |
515 | 598 | 510 | 591 | +77 | +15.0 | 170,600 | |
502 | 558 | 502 | 514 | +18 | +3.6 | 224,400 |