38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 326 | 288 | 314 | +21 | +7.2 | 44,000 | |
310 | 314 | 285 | 293 | -7 | -2.3 | 40,200 | |
298 | 310 | 277 | 300 | -3 | -1.0 | 42,400 | |
309 | 311 | 291 | 303 | -6 | -1.9 | 38,800 | |
310 | 317 | 290 | 309 | +11 | +3.7 | 76,900 | |
288 | 305 | 273 | 298 | +11 | +3.8 | 131,700 | |
285 | 315 | 281 | 287 | +5 | +1.8 | 113,100 | |
296 | 296 | 273 | 282 | -14 | -4.7 | 108,600 | |
296 | 329 | 293 | 296 | +1 | +0.3 | 222,100 | |
271 | 295 | 268 | 295 | +16 | +5.7 | 122,200 | |
270 | 284 | 270 | 279 | +9 | +3.3 | 84,900 | |
258 | 281 | 222 | 270 | +9 | +3.4 | 114,800 | |
253 | 272 | 248 | 261 | +13 | +5.2 | 152,200 | |
243 | 262 | 219 | 248 | +5 | +2.1 | 222,400 | |
223 | 245 | 221 | 243 | +20 | +9.0 | 164,700 | |
221 | 232 | 212 | 223 | +1 | +0.5 | 61,200 | |
210 | 234 | 207 | 222 | +14 | +6.7 | 93,000 | |
202 | 212 | 201 | 208 | +3 | +1.5 | 94,100 | |
200 | 241 | 189 | 205 | +7 | +3.5 | 185,800 | |
208 | 216 | 194 | 198 | -15 | -7.0 | 112,100 | |
230 | 232 | 208 | 213 | -20 | -8.6 | 189,400 | |
230 | 235 | 220 | 233 | 0 | 0.0 | 55,900 | |
225 | 235 | 220 | 233 | +6 | +2.6 | 63,700 | |
230 | 234 | 197 | 227 | -4 | -1.7 | 69,000 | |
240 | 241 | 205 | 231 | -8 | -3.3 | 61,900 | |
233 | 239 | 221 | 239 | +5 | +2.1 | 122,300 | |
198 | 240 | 191 | 234 | +36 | +18.2 | 157,100 | |
172 | 198 | 172 | 198 | +25 | +14.5 | 59,200 | |
176 | 177 | 163 | 173 | -8 | -4.4 | 33,100 | |
168 | 185 | 167 | 181 | +14 | +8.4 | 45,600 |