37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 533 | 498 | 508 | -10 | -1.9 | 260,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 659 | 505 | 518 | -18 | -3.4 | 1,423,500 | |
626 | 649 | 528 | 536 | -91 | -14.5 | 762,600 | |
561 | 833 | 561 | 627 | +71 | +12.8 | 1,398,500 | |
608 | 776 | 373 | 556 | -53 | -8.7 | 2,629,300 | |
692 | 1,299 | 606 | 609 | -101 | -14.2 | 5,394,600 | |
658 | 1,950 | 584 | 710 | +53 | +8.1 | 11,621,100 | |
515 | 695 | 510 | 657 | +143 | +27.8 | 2,071,600 | |
356 | 558 | 307 | 514 | +154 | +42.8 | 2,966,900 | |
290 | 407 | 272 | 360 | +70 | +24.1 | 6,050,900 | |
310 | 341 | 250 | 290 | -8 | -2.7 | 1,264,300 | |
210 | 329 | 207 | 298 | +90 | +43.3 | 1,590,900 | |
176 | 241 | 163 | 208 | +27 | +14.9 | 1,203,600 | |
210 | 245 | 150 | 181 | -31 | -14.6 | 971,600 | |
146 | 396 | 141 | 212 | +67 | +46.2 | 2,631,300 | |
89 | 196 | 70 | 145 | +56 | +62.9 | 1,238,500 | |
184 | 206 | 72 | 89 | -101 | -53.2 | 1,295,500 | |
212 | 332 | 178 | 190 | -22 | -10.4 | 4,633,500 | |
328 | 360 | 196 | 212 | -122 | -36.5 | 8,769,000 | |
206 | 490 | 204 | 334 | +130 | +63.7 | 18,975,000 | |
295 | 564 | 198 | 204 | -87 | -29.9 | 7,786,534 | |
79 | 429 | 76 | 291 | +218 | +298.6 | 5,461,555 | |
96 | 139 | 53 | 73 | -30 | -29.1 | 1,852,519 | |
353 | 379 | 78 | 103 | - | - | 5,874,059 |