38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 94 | 74 | 94 | +19 | +25.3 | 165,500 | |
76 | 78 | 73 | 75 | -7 | -8.5 | 81,000 | |
82 | 82 | 70 | 82 | -4 | -4.7 | 32,500 | |
88 | 89 | 80 | 86 | -2 | -2.3 | 38,500 | |
89 | 96 | 86 | 88 | -1 | -1.1 | 54,500 | |
88 | 97 | 78 | 89 | 0 | 0.0 | 77,500 | |
77 | 94 | 77 | 89 | +6 | +7.2 | 41,000 | |
159 | 159 | 72 | 83 | -76 | -47.8 | 91,500 | |
149 | 160 | 140 | 159 | +9 | +6.0 | 173,500 | |
144 | 152 | 138 | 150 | +2 | +1.4 | 53,500 | |
180 | 182 | 148 | 148 | -32 | -17.8 | 84,500 | |
143 | 206 | 140 | 180 | +37 | +25.9 | 384,500 | |
159 | 160 | 136 | 143 | -16 | -10.1 | 59,000 | |
175 | 175 | 148 | 159 | -15 | -8.6 | 56,000 | |
148 | 176 | 126 | 174 | +26 | +17.6 | 100,500 | |
152 | 155 | 138 | 148 | -4 | -2.6 | 65,000 | |
184 | 184 | 139 | 152 | -38 | -20.0 | 109,000 | |
200 | 200 | 183 | 190 | -10 | -5.0 | 108,000 | |
242 | 244 | 178 | 200 | -44 | -18.0 | 349,500 | |
244 | 254 | 226 | 244 | +2 | +0.8 | 433,000 | |
270 | 304 | 238 | 242 | -28 | -10.4 | 478,500 | |
294 | 328 | 236 | 270 | -20 | -6.9 | 587,500 | |
292 | 320 | 272 | 290 | -2 | -0.7 | 325,500 | |
260 | 332 | 260 | 292 | +32 | +12.3 | 688,000 | |
246 | 272 | 242 | 260 | +18 | +7.4 | 176,000 | |
258 | 292 | 240 | 242 | -8 | -3.2 | 607,500 | |
236 | 278 | 218 | 250 | +14 | +5.9 | 315,000 | |
230 | 250 | 224 | 236 | +10 | +4.4 | 309,000 | |
212 | 240 | 208 | 226 | +14 | +6.6 | 256,000 | |
216 | 218 | 208 | 212 | -2 | -0.9 | 170,500 |