38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 196 | 214 | -42 | -16.4 | 564,500 | |
244 | 278 | 200 | 256 | +16 | +6.7 | 1,520,000 | |
264 | 270 | 232 | 240 | -20 | -7.7 | 254,000 | |
244 | 272 | 244 | 260 | +16 | +6.6 | 225,500 | |
276 | 286 | 226 | 244 | -32 | -11.6 | 221,000 | |
272 | 282 | 232 | 276 | +4 | +1.5 | 242,500 | |
302 | 308 | 268 | 272 | -26 | -8.7 | 223,000 | |
324 | 324 | 292 | 298 | -24 | -7.5 | 709,500 | |
290 | 348 | 284 | 322 | +30 | +10.3 | 2,519,500 | |
312 | 340 | 274 | 292 | -20 | -6.4 | 1,023,000 | |
328 | 360 | 276 | 312 | -22 | -6.6 | 1,096,000 | |
296 | 356 | 280 | 334 | +34 | +11.3 | 1,651,000 | |
292 | 320 | 276 | 300 | +10 | +3.4 | 791,500 | |
296 | 312 | 286 | 290 | -22 | -7.1 | 329,000 | |
320 | 354 | 292 | 312 | -6 | -1.9 | 934,500 | |
292 | 336 | 292 | 318 | +26 | +8.9 | 868,000 | |
294 | 316 | 286 | 292 | -4 | -1.4 | 616,000 | |
310 | 362 | 276 | 296 | -8 | -2.6 | 2,388,500 | |
274 | 354 | 268 | 304 | +14 | +4.8 | 2,212,000 | |
368 | 490 | 272 | 290 | -24 | -7.6 | 6,330,500 | |
248 | 314 | 224 | 314 | +68 | +27.6 | 381,500 | |
264 | 322 | 230 | 246 | -14 | -5.4 | 943,000 | |
206 | 326 | 204 | 260 | +56 | +27.5 | 1,529,500 | |
230 | 230 | 198 | 204 | -26 | -11.3 | 393,500 | |
250 | 260 | 226 | 230 | -26 | -10.2 | 183,500 | |
278 | 286 | 240 | 256 | -20 | -7.2 | 224,000 | |
370 | 382 | 256 | 276 | -96 | -25.8 | 423,500 | |
362 | 400 | 336 | 372 | +14 | +3.9 | 220,000 | |
420 | 428 | 350 | 358 | -62 | -14.8 | 488,500 | |
364 | 448 | 348 | 420 | +48 | +12.9 | 1,186,000 |