40,362.07 | +194.00 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | -0.08% | 0.12% | 0.59% |
52週高値 | 659 | 52週安値 | 505 | ||
---|---|---|---|---|---|
昨年来高値 | 659 | 昨年来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 516 | 512 | 512 | -4 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 512 | 516 | -1 | -0.2 | 3,000 | |
518 | 518 | 517 | 517 | -1 | -0.2 | 5,000 | |
519 | 519 | 516 | 518 | +1 | +0.2 | 2,800 | |
521 | 521 | 515 | 517 | -3 | -0.6 | 11,700 | |
523 | 523 | 520 | 520 | -2 | -0.4 | 4,000 | |
524 | 524 | 521 | 522 | +1 | +0.2 | 1,300 | |
521 | 522 | 520 | 521 | 0 | 0.0 | 6,600 | |
522 | 523 | 520 | 521 | -1 | -0.2 | 4,500 | |
522 | 522 | 522 | 522 | -1 | -0.2 | 1,300 | |
521 | 524 | 521 | 523 | 0 | 0.0 | 1,300 | |
521 | 524 | 521 | 523 | -1 | -0.2 | 3,500 | |
521 | 524 | 521 | 524 | +4 | +0.8 | 1,400 | |
524 | 524 | 520 | 520 | -2 | -0.4 | 1,400 | |
522 | 523 | 521 | 522 | 0 | 0.0 | 1,900 | |
525 | 525 | 522 | 522 | -2 | -0.4 | 1,400 | |
520 | 524 | 520 | 524 | +3 | +0.6 | 2,900 | |
521 | 522 | 520 | 521 | -1 | -0.2 | 2,700 | |
524 | 524 | 520 | 522 | -1 | -0.2 | 3,300 | |
523 | 523 | 523 | 523 | 0 | 0.0 | 800 | |
526 | 526 | 523 | 523 | -3 | -0.6 | 1,200 | |
525 | 526 | 524 | 526 | +1 | +0.2 | 2,100 | |
527 | 527 | 523 | 525 | 0 | 0.0 | 1,200 | |
523 | 527 | 523 | 525 | +1 | +0.2 | 1,200 | |
524 | 527 | 524 | 524 | 0 | 0.0 | 500 | |
523 | 525 | 523 | 524 | -2 | -0.4 | 2,600 | |
527 | 527 | 520 | 526 | -3 | -0.6 | 4,700 | |
527 | 529 | 525 | 529 | +4 | +0.8 | 4,800 | |
523 | 525 | 520 | 525 | +5 | +1.0 | 1,500 | |
520 | 521 | 520 | 520 | -2 | -0.4 | 2,500 |