37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 518 | 498 | 508 | -5 | -1.0 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 525 | 512 | 513 | -10 | -1.9 | 64,200 | |
533 | 533 | 520 | 523 | -10 | -1.9 | 52,500 | |
515 | 533 | 515 | 533 | +15 | +2.9 | 67,200 | |
533 | 535 | 505 | 518 | -15 | -2.8 | 134,500 | |
573 | 575 | 531 | 533 | -36 | -6.3 | 111,000 | |
580 | 589 | 551 | 569 | -13 | -2.2 | 113,100 | |
588 | 659 | 575 | 582 | -16 | -2.7 | 289,700 | |
580 | 598 | 567 | 598 | +18 | +3.1 | 132,700 | |
572 | 580 | 559 | 580 | +12 | +2.1 | 113,800 | |
540 | 568 | 537 | 568 | +28 | +5.2 | 110,500 | |
537 | 547 | 535 | 540 | 0 | 0.0 | 91,200 | |
550 | 562 | 535 | 540 | -9 | -1.6 | 112,100 | |
555 | 575 | 544 | 549 | -4 | -0.7 | 71,500 | |
542 | 555 | 538 | 553 | +8 | +1.5 | 61,400 | |
545 | 556 | 531 | 545 | +9 | +1.7 | 82,000 | |
547 | 567 | 531 | 536 | -11 | -2.0 | 133,000 | |
538 | 571 | 529 | 547 | +7 | +1.3 | 87,900 | |
555 | 563 | 528 | 540 | -16 | -2.9 | 65,100 | |
615 | 615 | 551 | 556 | -54 | -8.9 | 59,900 | |
594 | 614 | 589 | 610 | +9 | +1.5 | 40,600 | |
585 | 603 | 581 | 601 | +12 | +2.0 | 39,200 | |
589 | 595 | 575 | 589 | +2 | +0.3 | 37,300 | |
625 | 625 | 575 | 587 | -34 | -5.5 | 62,200 | |
600 | 627 | 591 | 621 | +3 | +0.5 | 47,900 | |
609 | 640 | 579 | 618 | +15 | +2.5 | 57,500 | |
625 | 630 | 595 | 603 | -26 | -4.1 | 90,100 | |
626 | 649 | 606 | 629 | +2 | +0.3 | 41,900 | |
604 | 630 | 597 | 627 | +22 | +3.6 | 73,800 | |
684 | 692 | 601 | 605 | -79 | -11.5 | 91,200 |