37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 508 | 509 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 527 | 528 | +2 | +0.4 | 3,600 | |
524 | 528 | 524 | 526 | -1 | -0.2 | 2,000 | |
532 | 534 | 511 | 527 | -2 | -0.4 | 16,100 | |
531 | 532 | 529 | 529 | -2 | -0.4 | 5,100 | |
532 | 532 | 531 | 531 | -2 | -0.4 | 3,500 | |
530 | 533 | 530 | 533 | +3 | +0.6 | 7,900 | |
530 | 533 | 530 | 530 | -1 | -0.2 | 4,900 | |
533 | 533 | 531 | 531 | -2 | -0.4 | 5,600 | |
533 | 533 | 532 | 533 | 0 | 0.0 | 3,900 | |
532 | 533 | 531 | 533 | +2 | +0.4 | 3,100 | |
536 | 536 | 531 | 531 | -5 | -0.9 | 7,800 | |
537 | 537 | 534 | 536 | 0 | 0.0 | 5,700 | |
537 | 538 | 534 | 536 | -1 | -0.2 | 8,100 | |
537 | 539 | 535 | 537 | 0 | 0.0 | 5,500 | |
539 | 540 | 536 | 537 | -2 | -0.4 | 3,500 | |
537 | 539 | 536 | 539 | +1 | +0.2 | 5,800 | |
540 | 542 | 536 | 538 | -6 | -1.1 | 16,400 | |
541 | 544 | 541 | 544 | +1 | +0.2 | 6,300 | |
552 | 552 | 542 | 543 | -8 | -1.5 | 12,400 | |
553 | 554 | 551 | 551 | -1 | -0.2 | 2,900 | |
555 | 555 | 551 | 552 | -3 | -0.5 | 4,300 | |
560 | 560 | 554 | 555 | -12 | -2.1 | 10,400 | |
568 | 575 | 567 | 567 | 0 | 0.0 | 5,100 | |
565 | 567 | 560 | 567 | +2 | +0.4 | 3,200 | |
561 | 566 | 561 | 565 | +4 | +0.7 | 1,500 | |
560 | 564 | 560 | 561 | -3 | -0.5 | 2,400 | |
567 | 567 | 563 | 564 | -1 | -0.2 | 2,400 | |
568 | 568 | 560 | 565 | 0 | 0.0 | 2,500 | |
573 | 573 | 565 | 565 | -4 | -0.7 | 1,700 | |
564 | 569 | 564 | 569 | +5 | +0.9 | 2,700 |