37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 659 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 498 | 504 | -5 | -1.0 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 538 | 539 | +1 | +0.2 | 4,000 | |
539 | 540 | 536 | 538 | -1 | -0.2 | 12,600 | |
540 | 549 | 535 | 539 | -21 | -3.8 | 56,300 | |
561 | 562 | 558 | 560 | 0 | 0.0 | 3,400 | |
560 | 562 | 560 | 560 | +1 | +0.2 | 2,600 | |
558 | 560 | 558 | 559 | +1 | +0.2 | 1,700 | |
562 | 562 | 558 | 558 | -4 | -0.7 | 1,300 | |
557 | 562 | 557 | 562 | +5 | +0.9 | 2,300 | |
559 | 559 | 557 | 557 | 0 | 0.0 | 800 | |
557 | 557 | 556 | 557 | 0 | 0.0 | 1,500 | |
562 | 562 | 557 | 557 | -5 | -0.9 | 500 | |
561 | 562 | 558 | 562 | +5 | +0.9 | 1,700 | |
556 | 557 | 556 | 557 | -2 | -0.4 | 1,300 | |
554 | 559 | 554 | 559 | +6 | +1.1 | 2,300 | |
555 | 555 | 552 | 553 | +1 | +0.2 | 1,800 | |
552 | 553 | 552 | 552 | 0 | 0.0 | 1,900 | |
550 | 552 | 549 | 552 | +2 | +0.4 | 3,200 | |
550 | 550 | 548 | 550 | +2 | +0.4 | 800 | |
550 | 550 | 548 | 548 | -1 | -0.2 | 4,300 | |
546 | 550 | 546 | 549 | +3 | +0.5 | 1,900 | |
550 | 568 | 544 | 546 | -6 | -1.1 | 3,100 | |
555 | 556 | 552 | 552 | +1 | +0.2 | 3,400 | |
553 | 553 | 551 | 551 | -2 | -0.4 | 1,300 | |
554 | 556 | 551 | 553 | - | - | 3,400 | |
- | - | - | 553 | - | - | 0 | |
551 | 553 | 550 | 553 | +2 | +0.4 | 400 | |
551 | 555 | 550 | 551 | -4 | -0.7 | 2,800 | |
560 | 560 | 555 | 555 | +4 | +0.7 | 1,300 | |
551 | 551 | 550 | 551 | +1 | +0.2 | 800 | |
551 | 551 | 550 | 550 | -1 | -0.2 | 500 |