38,153.25 | +79.27 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.10% | 0.85% | 0.83% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 506 | 506 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 548 | 548 | -1 | -0.2 | 4,300 | |
546 | 550 | 546 | 549 | +3 | +0.5 | 1,900 | |
550 | 568 | 544 | 546 | -6 | -1.1 | 3,100 | |
555 | 556 | 552 | 552 | +1 | +0.2 | 3,400 | |
553 | 553 | 551 | 551 | -2 | -0.4 | 1,300 | |
554 | 556 | 551 | 553 | - | - | 3,400 | |
- | - | - | 553 | - | - | 0 | |
551 | 553 | 550 | 553 | +2 | +0.4 | 400 | |
551 | 555 | 550 | 551 | -4 | -0.7 | 2,800 | |
560 | 560 | 555 | 555 | +4 | +0.7 | 1,300 | |
551 | 551 | 550 | 551 | +1 | +0.2 | 800 | |
551 | 551 | 550 | 550 | -1 | -0.2 | 500 | |
554 | 558 | 550 | 551 | -3 | -0.5 | 1,700 | |
555 | 564 | 550 | 554 | -1 | -0.2 | 9,100 | |
555 | 558 | 555 | 555 | +1 | +0.2 | 1,300 | |
565 | 565 | 552 | 554 | -9 | -1.6 | 5,400 | |
569 | 570 | 559 | 563 | -2 | -0.4 | 10,100 | |
554 | 569 | 554 | 565 | +9 | +1.6 | 4,800 | |
552 | 575 | 552 | 556 | +5 | +0.9 | 8,900 | |
554 | 554 | 551 | 551 | -3 | -0.5 | 2,000 | |
551 | 554 | 550 | 554 | +4 | +0.7 | 1,400 | |
553 | 553 | 550 | 550 | +1 | +0.2 | 1,300 | |
555 | 555 | 549 | 549 | -4 | -0.7 | 6,600 | |
555 | 555 | 552 | 553 | -2 | -0.4 | 3,100 | |
549 | 555 | 549 | 555 | +7 | +1.3 | 7,100 | |
545 | 555 | 545 | 548 | +3 | +0.6 | 6,400 | |
547 | 548 | 545 | 545 | -3 | -0.5 | 5,300 | |
552 | 552 | 547 | 548 | +2 | +0.4 | 6,400 | |
546 | 550 | 546 | 546 | -1 | -0.2 | 3,300 | |
543 | 550 | 542 | 547 | - | - | 1,800 |