38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 156 | 167 | -8 | -4.6 | 35,300 | |
183 | 183 | 150 | 175 | -10 | -5.4 | 82,200 | |
205 | 214 | 180 | 185 | -21 | -10.2 | 180,200 | |
213 | 219 | 180 | 206 | -8 | -3.7 | 125,800 | |
213 | 226 | 205 | 214 | +1 | +0.5 | 46,500 | |
211 | 218 | 196 | 213 | +2 | +0.9 | 48,300 | |
238 | 240 | 210 | 211 | -31 | -12.8 | 36,100 | |
221 | 245 | 193 | 242 | +29 | +13.6 | 33,400 | |
218 | 235 | 150 | 213 | 0 | 0.0 | 108,700 | |
231 | 235 | 198 | 213 | -21 | -9.0 | 129,600 | |
210 | 235 | 207 | 234 | +22 | +10.4 | 99,900 | |
209 | 224 | 201 | 212 | -6 | -2.8 | 67,200 | |
189 | 228 | 177 | 218 | +31 | +16.6 | 88,300 | |
209 | 209 | 164 | 187 | -22 | -10.5 | 68,200 | |
235 | 239 | 205 | 209 | -26 | -11.1 | 124,100 | |
256 | 265 | 210 | 235 | -21 | -8.2 | 165,500 | |
244 | 270 | 229 | 256 | +10 | +4.1 | 125,700 | |
254 | 290 | 231 | 246 | -4 | -1.6 | 253,400 | |
212 | 396 | 209 | 250 | +14 | +5.9 | 1,239,900 | |
183 | 248 | 176 | 236 | +53 | +29.0 | 206,500 | |
176 | 200 | 170 | 183 | +15 | +8.9 | 132,000 | |
158 | 171 | 151 | 168 | +8 | +5.0 | 93,000 | |
146 | 160 | 141 | 160 | +15 | +10.3 | 67,500 | |
155 | 156 | 140 | 145 | -10 | -6.5 | 61,000 | |
149 | 163 | 146 | 155 | +6 | +4.0 | 63,000 | |
165 | 166 | 146 | 149 | -13 | -8.0 | 49,500 | |
161 | 196 | 156 | 162 | +5 | +3.2 | 168,500 | |
136 | 166 | 134 | 157 | +19 | +13.8 | 161,500 | |
124 | 150 | 120 | 138 | +13 | +10.4 | 171,500 | |
100 | 129 | 99 | 125 | +31 | +33.0 | 191,500 |