38,236.07 | -37.98 | 153.30 | -4.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,035 | 1,930 | 1,965 | -12 | -0.6 | 304,400 | |
1,890 | 2,007 | 1,865 | 1,977 | +95 | +5.0 | 375,400 | |
1,797 | 1,967 | 1,770 | 1,882 | +82 | +4.6 | 432,000 | |
1,755 | 1,842 | 1,685 | 1,800 | -102 | -5.4 | 375,600 | |
1,687 | 1,915 | 1,645 | 1,902 | +285 | +17.6 | 723,000 | |
1,645 | 1,670 | 1,540 | 1,617 | -8 | -0.5 | 699,000 | |
1,900 | 1,907 | 1,582 | 1,625 | -322 | -16.5 | 581,200 | |
1,915 | 2,002 | 1,912 | 1,947 | 0 | 0.0 | 475,800 | |
2,010 | 2,010 | 1,922 | 1,947 | -105 | -5.1 | 242,600 | |
2,155 | 2,155 | 2,045 | 2,052 | -90 | -4.2 | 142,200 | |
2,132 | 2,157 | 2,132 | 2,142 | -10 | -0.5 | 94,600 | |
2,170 | 2,182 | 2,130 | 2,152 | -40 | -1.8 | 75,000 | |
2,145 | 2,225 | 2,070 | 2,192 | +42 | +2.0 | 174,400 | |
2,130 | 2,155 | 2,125 | 2,150 | +23 | +1.1 | 64,400 | |
2,170 | 2,177 | 2,125 | 2,127 | -23 | -1.1 | 64,000 | |
2,100 | 2,180 | 2,065 | 2,150 | +15 | +0.7 | 127,800 | |
2,140 | 2,147 | 2,130 | 2,135 | -40 | -1.8 | 23,600 | |
2,115 | 2,175 | 2,037 | 2,175 | +65 | +3.1 | 202,200 | |
2,060 | 2,157 | 2,030 | 2,110 | +60 | +2.9 | 156,000 | |
1,995 | 2,057 | 1,980 | 2,050 | +73 | +3.7 | 132,800 | |
1,947 | 1,992 | 1,945 | 1,977 | +35 | +1.8 | 94,800 | |
1,910 | 1,945 | 1,897 | 1,942 | +57 | +3.0 | 79,800 | |
1,915 | 1,932 | 1,882 | 1,885 | -25 | -1.3 | 84,800 | |
1,895 | 1,915 | 1,892 | 1,910 | +13 | +0.7 | 90,600 | |
1,860 | 1,900 | 1,842 | 1,897 | +57 | +3.1 | 84,400 | |
1,817 | 1,857 | 1,792 | 1,840 | +45 | +2.5 | 71,600 | |
1,787 | 1,800 | 1,777 | 1,795 | +20 | +1.1 | 39,600 | |
1,775 | 1,797 | 1,772 | 1,775 | +23 | +1.3 | 34,200 | |
1,805 | 1,807 | 1,745 | 1,752 | -48 | -2.7 | 78,200 | |
1,790 | 1,802 | 1,752 | 1,800 | +3 | +0.2 | 59,000 |