38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,920 | 1,855 | 1,912 | +57 | +3.1 | 59,400 | |
1,877 | 1,910 | 1,852 | 1,855 | -25 | -1.3 | 47,800 | |
1,942 | 1,942 | 1,867 | 1,880 | -52 | -2.7 | 36,800 | |
1,912 | 1,965 | 1,900 | 1,932 | +35 | +1.8 | 84,800 | |
1,847 | 1,925 | 1,827 | 1,897 | +55 | +3.0 | 102,200 | |
1,855 | 1,875 | 1,840 | 1,842 | -28 | -1.5 | 28,000 | |
1,825 | 1,910 | 1,805 | 1,870 | +70 | +3.9 | 68,000 | |
1,782 | 1,805 | 1,777 | 1,800 | 0 | 0.0 | 18,000 | |
1,737 | 1,845 | 1,675 | 1,800 | +38 | +2.2 | 90,400 | |
1,822 | 1,880 | 1,732 | 1,762 | -58 | -3.2 | 190,000 | |
1,857 | 1,862 | 1,767 | 1,820 | -40 | -2.2 | 182,600 | |
1,867 | 1,887 | 1,830 | 1,860 | -17 | -0.9 | 209,200 | |
1,925 | 1,932 | 1,865 | 1,877 | -78 | -4.0 | 160,600 | |
1,917 | 1,962 | 1,917 | 1,955 | +38 | +2.0 | 50,000 | |
1,930 | 1,945 | 1,910 | 1,917 | -18 | -0.9 | 70,000 | |
1,965 | 1,965 | 1,910 | 1,935 | -30 | -1.5 | 67,800 | |
2,050 | 2,097 | 1,945 | 1,965 | -65 | -3.2 | 100,400 | |
2,120 | 2,120 | 2,010 | 2,030 | -115 | -5.4 | 67,800 | |
2,137 | 2,145 | 2,062 | 2,145 | +18 | +0.8 | 55,000 | |
2,132 | 2,180 | 2,075 | 2,127 | +2 | +0.1 | 72,800 | |
2,060 | 2,125 | 2,050 | 2,125 | +70 | +3.4 | 63,000 | |
2,102 | 2,160 | 2,022 | 2,055 | -45 | -2.1 | 110,000 | |
2,120 | 2,120 | 2,090 | 2,100 | +15 | +0.7 | 79,600 | |
2,165 | 2,170 | 2,085 | 2,085 | -65 | -3.0 | 102,000 | |
2,167 | 2,185 | 2,130 | 2,150 | -10 | -0.5 | 24,600 | |
2,165 | 2,190 | 2,137 | 2,160 | +15 | +0.7 | 30,400 | |
2,200 | 2,210 | 2,102 | 2,145 | -55 | -2.5 | 52,800 | |
2,152 | 2,222 | 2,135 | 2,200 | +20 | +0.9 | 30,000 | |
2,185 | 2,242 | 2,125 | 2,180 | - | - | 54,200 |