38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,655 | 2,595 | 2,625 | 0 | 0.0 | 202,400 | |
2,705 | 2,745 | 2,610 | 2,625 | -85 | -3.1 | 241,400 | |
2,650 | 2,740 | 2,615 | 2,710 | +85 | +3.2 | 272,200 | |
2,660 | 2,660 | 2,590 | 2,625 | -35 | -1.3 | 164,600 | |
2,635 | 2,700 | 2,635 | 2,660 | +40 | +1.5 | 96,400 | |
2,615 | 2,715 | 2,610 | 2,620 | -20 | -0.8 | 294,200 | |
2,770 | 2,770 | 2,630 | 2,640 | -120 | -4.3 | 310,400 | |
2,755 | 2,810 | 2,720 | 2,760 | +30 | +1.1 | 190,600 | |
2,665 | 2,740 | 2,660 | 2,730 | +35 | +1.3 | 271,000 | |
2,625 | 2,715 | 2,620 | 2,695 | +75 | +2.9 | 227,600 | |
2,615 | 2,630 | 2,560 | 2,620 | +10 | +0.4 | 267,200 | |
2,570 | 2,640 | 2,570 | 2,610 | +40 | +1.6 | 281,400 | |
2,530 | 2,585 | 2,500 | 2,570 | +50 | +2.0 | 294,800 | |
2,485 | 2,550 | 2,465 | 2,520 | +35 | +1.4 | 481,400 | |
2,462 | 2,505 | 2,460 | 2,485 | -10 | -0.4 | 186,400 | |
2,460 | 2,505 | 2,447 | 2,495 | +10 | +0.4 | 294,400 | |
2,460 | 2,485 | 2,440 | 2,485 | +13 | +0.5 | 251,000 | |
2,452 | 2,475 | 2,440 | 2,472 | +25 | +1.0 | 155,200 | |
2,467 | 2,470 | 2,435 | 2,447 | -18 | -0.7 | 344,800 | |
2,500 | 2,515 | 2,452 | 2,465 | -35 | -1.4 | 543,800 | |
2,515 | 2,535 | 2,492 | 2,500 | -15 | -0.6 | 261,600 | |
2,452 | 2,535 | 2,445 | 2,515 | +83 | +3.4 | 307,600 | |
2,495 | 2,495 | 2,430 | 2,432 | -68 | -2.7 | 535,200 | |
2,525 | 2,580 | 2,500 | 2,500 | +5 | +0.2 | 271,200 | |
2,540 | 2,555 | 2,487 | 2,495 | -45 | -1.8 | 319,200 | |
2,485 | 2,565 | 2,472 | 2,540 | +43 | +1.7 | 337,600 | |
2,492 | 2,500 | 2,480 | 2,497 | +15 | +0.6 | 163,400 | |
2,510 | 2,520 | 2,457 | 2,482 | -28 | -1.1 | 258,200 | |
2,500 | 2,545 | 2,447 | 2,510 | +23 | +0.9 | 513,400 | |
2,505 | 2,540 | 2,482 | 2,487 | -13 | -0.5 | 325,400 |