38,236.07 | -37.98 | 153.52 | -4.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.76% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,185 | 2,115 | 2,172 | -8 | -0.4 | 451,600 | |
2,185 | 2,212 | 2,145 | 2,180 | +8 | +0.4 | 398,400 | |
2,100 | 2,195 | 2,080 | 2,172 | +85 | +4.1 | 487,600 | |
2,080 | 2,112 | 2,067 | 2,087 | +7 | +0.3 | 281,800 | |
2,045 | 2,082 | 2,030 | 2,080 | +38 | +1.9 | 199,200 | |
2,045 | 2,047 | 2,030 | 2,042 | +5 | +0.2 | 145,200 | |
1,992 | 2,062 | 1,987 | 2,037 | +60 | +3.0 | 499,600 | |
2,007 | 2,010 | 1,962 | 1,977 | -3 | -0.2 | 424,400 | |
2,015 | 2,020 | 1,980 | 1,980 | -55 | -2.7 | 343,200 | |
2,040 | 2,075 | 1,985 | 2,035 | +5 | +0.2 | 531,600 | |
2,032 | 2,040 | 1,980 | 2,030 | -2 | -0.1 | 545,000 | |
2,102 | 2,102 | 2,017 | 2,032 | -68 | -3.2 | 360,400 | |
2,137 | 2,137 | 2,090 | 2,100 | -25 | -1.2 | 285,000 | |
2,137 | 2,140 | 2,100 | 2,125 | +18 | +0.9 | 162,200 | |
2,135 | 2,147 | 2,095 | 2,107 | -15 | -0.7 | 254,600 | |
2,100 | 2,135 | 2,082 | 2,122 | +10 | +0.5 | 111,600 | |
2,097 | 2,182 | 2,075 | 2,112 | +15 | +0.7 | 207,600 | |
2,100 | 2,105 | 2,085 | 2,097 | +7 | +0.3 | 61,600 | |
2,095 | 2,110 | 2,075 | 2,090 | +8 | +0.4 | 116,400 | |
2,087 | 2,092 | 2,060 | 2,082 | +2 | +0.1 | 121,200 | |
2,060 | 2,095 | 2,045 | 2,080 | +3 | +0.1 | 190,200 | |
2,107 | 2,117 | 2,060 | 2,077 | -8 | -0.4 | 184,600 | |
2,092 | 2,112 | 2,062 | 2,085 | +18 | +0.9 | 195,600 | |
2,075 | 2,100 | 2,050 | 2,067 | +12 | +0.6 | 152,000 | |
2,110 | 2,117 | 2,050 | 2,055 | -20 | -1.0 | 253,400 | |
2,097 | 2,172 | 2,075 | 2,075 | -17 | -0.8 | 258,200 | |
2,085 | 2,122 | 2,085 | 2,092 | +7 | +0.3 | 264,800 | |
2,090 | 2,120 | 2,062 | 2,085 | +3 | +0.1 | 230,200 | |
2,092 | 2,117 | 2,070 | 2,082 | +2 | +0.1 | 168,000 | |
2,050 | 2,095 | 2,027 | 2,080 | +115 | +5.9 | 452,200 |