38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,205 | 3,140 | 3,145 | -40 | -1.3 | 281,600 | |
3,190 | 3,240 | 3,165 | 3,185 | -10 | -0.3 | 383,100 | |
3,135 | 3,200 | 3,130 | 3,195 | +50 | +1.6 | 324,100 | |
3,155 | 3,170 | 3,090 | 3,145 | -15 | -0.5 | 323,200 | |
3,125 | 3,165 | 3,110 | 3,160 | +30 | +1.0 | 203,500 | |
2,985 | 3,195 | 2,975 | 3,130 | +145 | +4.9 | 407,900 | |
2,948 | 3,020 | 2,948 | 2,985 | +37 | +1.3 | 287,100 | |
2,934 | 2,976 | 2,879 | 2,948 | +14 | +0.5 | 310,100 | |
2,970 | 2,995 | 2,923 | 2,934 | +11 | +0.4 | 261,500 | |
2,929 | 2,980 | 2,916 | 2,923 | +17 | +0.6 | 240,300 | |
2,949 | 2,969 | 2,892 | 2,906 | -48 | -1.6 | 296,200 | |
2,828 | 2,984 | 2,828 | 2,954 | +129 | +4.6 | 404,500 | |
2,798 | 2,846 | 2,795 | 2,825 | +37 | +1.3 | 170,700 | |
2,730 | 2,797 | 2,716 | 2,788 | +55 | +2.0 | 268,400 | |
2,799 | 2,823 | 2,715 | 2,733 | -57 | -2.0 | 237,800 | |
2,775 | 2,797 | 2,744 | 2,790 | +30 | +1.1 | 188,200 | |
2,809 | 2,809 | 2,716 | 2,760 | -41 | -1.5 | 195,900 | |
2,818 | 2,837 | 2,777 | 2,801 | -17 | -0.6 | 281,000 | |
2,710 | 2,898 | 2,701 | 2,818 | +103 | +3.8 | 486,000 | |
2,701 | 2,743 | 2,675 | 2,715 | +12 | +0.4 | 246,100 | |
2,648 | 2,728 | 2,644 | 2,703 | +46 | +1.7 | 273,300 | |
2,621 | 2,665 | 2,615 | 2,657 | +34 | +1.3 | 134,900 | |
2,575 | 2,652 | 2,557 | 2,623 | +73 | +2.9 | 293,500 | |
2,600 | 2,600 | 2,481 | 2,550 | -55 | -2.1 | 432,500 | |
2,605 | 2,615 | 2,580 | 2,605 | +25 | +1.0 | 183,000 | |
2,615 | 2,645 | 2,575 | 2,580 | -30 | -1.1 | 289,600 | |
2,585 | 2,615 | 2,575 | 2,610 | +25 | +1.0 | 124,800 | |
2,605 | 2,625 | 2,580 | 2,585 | -45 | -1.7 | 305,200 | |
2,650 | 2,650 | 2,600 | 2,630 | -20 | -0.8 | 266,000 | |
2,640 | 2,685 | 2,615 | 2,650 | +25 | +1.0 | 245,000 |