38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,560 | 2,500 | 2,500 | -60 | -2.3 | 238,200 | |
2,555 | 2,580 | 2,530 | 2,560 | +5 | +0.2 | 181,800 | |
2,500 | 2,585 | 2,500 | 2,555 | +20 | +0.8 | 169,600 | |
2,580 | 2,590 | 2,515 | 2,535 | -40 | -1.6 | 167,400 | |
2,570 | 2,575 | 2,515 | 2,575 | +20 | +0.8 | 163,600 | |
2,495 | 2,585 | 2,472 | 2,555 | +63 | +2.5 | 185,200 | |
2,500 | 2,515 | 2,440 | 2,492 | -18 | -0.7 | 346,000 | |
2,540 | 2,565 | 2,510 | 2,510 | -20 | -0.8 | 202,800 | |
2,555 | 2,555 | 2,520 | 2,530 | -15 | -0.6 | 137,200 | |
2,560 | 2,570 | 2,495 | 2,545 | -10 | -0.4 | 262,200 | |
2,565 | 2,570 | 2,515 | 2,555 | -10 | -0.4 | 238,000 | |
2,705 | 2,705 | 2,540 | 2,565 | -120 | -4.5 | 311,000 | |
2,650 | 2,735 | 2,635 | 2,685 | +35 | +1.3 | 195,800 | |
2,685 | 2,685 | 2,630 | 2,650 | -15 | -0.6 | 137,400 | |
2,705 | 2,705 | 2,615 | 2,665 | +10 | +0.4 | 209,400 | |
2,675 | 2,740 | 2,610 | 2,655 | -45 | -1.7 | 328,800 | |
2,630 | 2,705 | 2,630 | 2,700 | +5 | +0.2 | 148,600 | |
2,665 | 2,715 | 2,635 | 2,695 | +30 | +1.1 | 200,000 | |
2,650 | 2,685 | 2,635 | 2,665 | +35 | +1.3 | 232,600 | |
2,585 | 2,645 | 2,575 | 2,630 | +45 | +1.7 | 230,400 | |
2,540 | 2,585 | 2,530 | 2,585 | +45 | +1.8 | 143,800 | |
2,550 | 2,555 | 2,500 | 2,540 | 0 | 0.0 | 164,800 | |
2,510 | 2,550 | 2,505 | 2,540 | +25 | +1.0 | 188,800 | |
2,585 | 2,610 | 2,500 | 2,515 | -90 | -3.5 | 244,000 | |
2,605 | 2,635 | 2,555 | 2,605 | +15 | +0.6 | 251,400 | |
2,615 | 2,640 | 2,570 | 2,590 | -35 | -1.3 | 147,000 | |
2,520 | 2,630 | 2,505 | 2,625 | +120 | +4.8 | 261,200 | |
2,497 | 2,550 | 2,480 | 2,505 | +18 | +0.7 | 338,200 | |
2,510 | 2,575 | 2,477 | 2,487 | -10 | -0.4 | 225,000 | |
2,490 | 2,500 | 2,437 | 2,497 | 0 | 0.0 | 191,400 |