38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,852 | 1,780 | 1,797 | -13 | -0.7 | 98,000 | |
1,770 | 1,850 | 1,762 | 1,810 | +48 | +2.7 | 104,400 | |
1,727 | 1,775 | 1,727 | 1,762 | +35 | +2.0 | 67,200 | |
1,732 | 1,737 | 1,702 | 1,727 | -8 | -0.5 | 87,800 | |
1,700 | 1,742 | 1,700 | 1,735 | +25 | +1.5 | 44,800 | |
1,732 | 1,745 | 1,702 | 1,710 | -12 | -0.7 | 49,000 | |
1,710 | 1,725 | 1,695 | 1,722 | -8 | -0.5 | 67,600 | |
1,760 | 1,760 | 1,702 | 1,730 | -35 | -2.0 | 123,800 | |
1,770 | 1,822 | 1,752 | 1,765 | +20 | +1.1 | 96,200 | |
1,742 | 1,760 | 1,730 | 1,745 | +8 | +0.5 | 41,600 | |
1,732 | 1,765 | 1,730 | 1,737 | +2 | +0.1 | 58,600 | |
1,735 | 1,757 | 1,730 | 1,735 | +3 | +0.2 | 77,000 | |
1,712 | 1,737 | 1,710 | 1,732 | +22 | +1.3 | 65,600 | |
1,712 | 1,730 | 1,700 | 1,710 | -5 | -0.3 | 89,400 | |
1,710 | 1,717 | 1,667 | 1,715 | +8 | +0.5 | 165,800 | |
1,700 | 1,735 | 1,692 | 1,707 | +12 | +0.7 | 118,600 | |
1,692 | 1,697 | 1,665 | 1,695 | -5 | -0.3 | 84,400 | |
1,692 | 1,705 | 1,685 | 1,700 | +18 | +1.1 | 84,600 | |
1,690 | 1,697 | 1,675 | 1,682 | -8 | -0.5 | 132,400 | |
1,682 | 1,700 | 1,640 | 1,690 | +13 | +0.8 | 206,800 | |
1,735 | 1,747 | 1,677 | 1,677 | -65 | -3.7 | 152,200 | |
1,735 | 1,765 | 1,727 | 1,742 | +12 | +0.7 | 113,600 | |
1,755 | 1,780 | 1,730 | 1,730 | -25 | -1.4 | 116,200 | |
1,762 | 1,780 | 1,742 | 1,755 | -15 | -0.8 | 61,200 | |
1,762 | 1,777 | 1,727 | 1,770 | +10 | +0.6 | 106,800 | |
1,827 | 1,855 | 1,760 | 1,760 | -77 | -4.2 | 183,800 | |
1,812 | 1,852 | 1,800 | 1,837 | +25 | +1.4 | 217,400 | |
1,842 | 1,842 | 1,795 | 1,812 | +12 | +0.7 | 235,200 | |
1,880 | 1,882 | 1,787 | 1,800 | -80 | -4.3 | 176,200 | |
1,927 | 1,930 | 1,875 | 1,880 | -32 | -1.7 | 103,000 |