38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,250 | 3,090 | 3,155 | -65 | -2.0 | 235,600 | |
3,250 | 3,285 | 3,170 | 3,220 | -5 | -0.2 | 247,100 | |
3,265 | 3,300 | 3,215 | 3,225 | -30 | -0.9 | 185,800 | |
3,185 | 3,260 | 3,150 | 3,255 | +75 | +2.4 | 202,600 | |
3,150 | 3,180 | 3,115 | 3,180 | +30 | +1.0 | 235,600 | |
3,055 | 3,160 | 3,045 | 3,150 | +95 | +3.1 | 331,300 | |
3,035 | 3,070 | 3,000 | 3,055 | +20 | +0.7 | 218,400 | |
3,040 | 3,075 | 3,015 | 3,035 | +10 | +0.3 | 187,000 | |
2,975 | 3,045 | 2,968 | 3,025 | +65 | +2.2 | 246,800 | |
3,035 | 3,035 | 2,945 | 2,960 | -70 | -2.3 | 450,700 | |
2,960 | 3,040 | 2,951 | 3,030 | +79 | +2.7 | 550,800 | |
2,938 | 2,962 | 2,932 | 2,951 | +30 | +1.0 | 199,100 | |
2,960 | 2,976 | 2,909 | 2,921 | -35 | -1.2 | 328,000 | |
3,015 | 3,040 | 2,952 | 2,956 | -44 | -1.5 | 232,800 | |
2,964 | 3,050 | 2,946 | 3,000 | +64 | +2.2 | 440,500 | |
2,953 | 2,967 | 2,921 | 2,936 | -14 | -0.5 | 360,200 | |
2,962 | 2,997 | 2,927 | 2,950 | -5 | -0.2 | 529,300 | |
2,952 | 2,983 | 2,920 | 2,955 | +24 | +0.8 | 305,600 | |
2,954 | 2,954 | 2,890 | 2,931 | -21 | -0.7 | 325,600 | |
2,952 | 2,994 | 2,948 | 2,952 | 0 | 0.0 | 231,900 | |
3,005 | 3,015 | 2,952 | 2,952 | -63 | -2.1 | 295,100 | |
3,025 | 3,045 | 3,000 | 3,015 | +5 | +0.2 | 174,900 | |
3,040 | 3,045 | 3,005 | 3,010 | -30 | -1.0 | 75,900 | |
3,010 | 3,075 | 2,976 | 3,040 | +40 | +1.3 | 209,900 | |
2,999 | 3,025 | 2,977 | 3,000 | +4 | +0.1 | 165,800 | |
3,005 | 3,005 | 2,946 | 2,996 | +15 | +0.5 | 228,900 | |
3,030 | 3,075 | 2,971 | 2,981 | -49 | -1.6 | 226,300 | |
3,035 | 3,070 | 3,005 | 3,030 | +10 | +0.3 | 416,500 | |
2,992 | 3,050 | 2,984 | 3,020 | +71 | +2.4 | 361,200 | |
3,110 | 3,120 | 2,949 | 2,949 | -196 | -6.2 | 946,700 |