52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +3.4 | 732 | 124,000 | 29,400 | 177,900 | 6.05 | |
714 | -2.9 | 728 | 147,300 | 33,400 | 183,700 | 5.50 | |
735 | -0.1 | 741 | 202,000 | 37,300 | 194,300 | 5.21 | |
736 | +6.7 | 731 | 389,000 | 40,800 | 196,300 | 4.81 | |
690 | -0.3 | 683 | 158,800 | 41,100 | 206,100 | 5.01 | |
692 | +2.2 | 726 | 803,800 | 53,100 | 238,200 | 4.49 | |
677 | -13.5 | 700 | 341,300 | 37,500 | 210,600 | 5.62 | |
783 | +3.3 | 747 | 174,000 | 34,100 | 199,000 | 5.84 | |
758 | +4.0 | 743 | 130,500 | 33,200 | 200,100 | 6.03 | |
729 | +2.7 | 729 | 93,000 | 30,800 | 196,500 | 6.38 | |
710 | -1.0 | 700 | 66,800 | 30,700 | 198,800 | 6.48 | |
717 | -1.9 | 722 | 83,900 | 28,900 | 201,600 | 6.98 | |
731 | +6.7 | 710 | 136,100 | 30,100 | 201,300 | 6.69 | |
685 | -0.7 | 680 | 154,000 | 28,700 | 212,500 | 7.40 | |
690 | -6.1 | 704 | 162,300 | 24,500 | 215,200 | 8.78 | |
735 | +2.9 | 726 | 205,400 | 27,900 | 214,000 | 7.67 | |
714 | +0.8 | 744 | 714,600 | 24,500 | 232,700 | 9.50 | |
708 | -7.3 | 738 | 140,800 | 22,500 | 233,300 | 10.37 | |
764 | -1.9 | 766 | 170,500 | 20,800 | 227,300 | 10.93 | |
779 | -2.3 | 756 | 208,900 | 28,000 | 230,800 | 8.24 | |
797 | +1.5 | 797 | 228,500 | 24,800 | 242,400 | 9.77 | |
785 | +0.9 | 772 | 266,900 | 27,100 | 253,200 | 9.34 | |
778 | +0.8 | 784 | 197,900 | 18,400 | 278,600 | 15.14 | |
772 | -5.5 | 797 | 274,700 | 17,800 | 269,700 | 15.15 | |
817 | -6.3 | 847 | 379,400 | 18,600 | 277,400 | 14.91 | |
872 | +3.3 | 857 | 643,100 | 16,700 | 280,800 | 16.81 | |
844 | +2.6 | 828 | 177,200 | 0 | 257,300 | - | |
823 | +3.4 | 798 | 174,800 | 0 | 263,900 | - | |
796 | -6.5 | 832 | 343,700 | 0 | 267,100 | - | |
851 | +1.8 | 848 | 331,300 | 0 | 256,000 | - |