52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +4.6 | 503 | 209,200 | 64,400 | 167,900 | 2.61 | |
481 | +3.9 | 493 | 361,000 | 62,200 | 172,500 | 2.77 | |
463 | +7.4 | 433 | 208,500 | 67,600 | 152,800 | 2.26 | |
431 | -0.5 | 434 | 170,200 | 55,500 | 146,800 | 2.65 | |
433 | -8.5 | 452 | 234,900 | 62,100 | 149,500 | 2.41 | |
473 | -3.9 | 482 | 137,000 | 42,100 | 144,700 | 3.44 | |
492 | -7.3 | 500 | 262,700 | 44,800 | 148,800 | 3.32 | |
531 | -6.7 | 551 | 89,600 | 53,900 | 153,100 | 2.84 | |
569 | -0.9 | 562 | 172,900 | 47,000 | 143,700 | 3.06 | |
574 | +0.5 | 565 | 143,400 | 51,400 | 144,100 | 2.80 | |
571 | -7.6 | 585 | 579,400 | 55,200 | 137,500 | 2.49 | |
618 | +2.3 | 605 | 95,500 | 37,100 | 198,900 | 5.36 | |
604 | -6.1 | 624 | 195,900 | 37,900 | 209,000 | 5.51 | |
643 | -0.8 | 649 | 99,900 | 33,900 | 233,700 | 6.89 | |
648 | -3.7 | 651 | 196,100 | 34,100 | 241,100 | 7.07 | |
673 | -2.3 | 681 | 154,800 | 34,000 | 243,600 | 7.16 | |
689 | -3.4 | 687 | 116,800 | 33,200 | 255,900 | 7.71 | |
713 | +0.8 | 712 | 520,800 | 33,700 | 261,700 | 7.77 | |
707 | -2.2 | 713 | 332,000 | 33,200 | 311,700 | 9.39 | |
723 | +2.3 | 721 | 220,500 | 32,900 | 404,600 | 12.30 | |
707 | +9.1 | 703 | 90,200 | 33,500 | 388,500 | 11.60 | |
648 | -4.8 | 659 | 92,200 | 32,200 | 395,100 | 12.27 | |
681 | -1.9 | 700 | 44,600 | 33,800 | 395,400 | 11.70 | |
694 | +2.4 | 681 | 58,700 | 33,500 | 393,900 | 11.76 | |
678 | +0.4 | 677 | 40,400 | 35,900 | 398,400 | 11.10 | |
675 | -3.6 | 684 | 75,600 | 37,200 | 402,000 | 10.81 | |
700 | +4.9 | 704 | 245,600 | 37,200 | 412,800 | 11.10 | |
667 | -6.6 | 686 | 234,100 | 40,800 | 398,200 | 9.76 | |
714 | -4.4 | 718 | 207,200 | 54,700 | 389,400 | 7.12 | |
747 | -4.1 | 752 | 174,100 | 18,600 | 376,800 | 20.26 |