52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -0.9 | 854 | 468,500 | 0 | 279,000 | - | |
844 | +4.2 | 823 | 342,800 | 0 | 258,300 | - | |
810 | +3.4 | 797 | 350,100 | 0 | 266,300 | - | |
783 | -3.9 | 809 | 788,300 | 0 | 282,700 | - | |
815 | +6.8 | 784 | 245,600 | 0 | 305,600 | - | |
763 | +9.8 | 760 | 260,900 | 0 | 311,400 | - | |
695 | +7.3 | 693 | 336,300 | 0 | 303,800 | - | |
648 | -1.7 | 623 | 69,000 | - | - | - | |
659 | +2.6 | 580 | 584,200 | 0 | 325,000 | - | |
642 | -18.4 | 701 | 431,800 | 0 | 346,200 | - | |
787 | +0.6 | 748 | 405,300 | 0 | 392,200 | - | |
782 | +3.7 | 805 | 667,600 | 0 | 445,300 | - | |
754 | +4.6 | 758 | 251,000 | 0 | 421,100 | - | |
721 | +6.8 | 699 | 243,700 | 0 | 418,200 | - | |
675 | -21.8 | 746 | 446,600 | 0 | 430,900 | - | |
863 | +3.0 | 853 | 203,500 | 0 | 448,300 | - | |
838 | +5.5 | 798 | 363,500 | 0 | 446,100 | - | |
794 | -14.7 | 850 | 670,600 | 0 | 478,400 | - | |
931 | -0.1 | 928 | 387,900 | 0 | 550,000 | - | |
932 | -6.3 | 978 | 1,144,000 | 0 | 527,900 | - | |
995 | +10.4 | 944 | 856,800 | 0 | 596,300 | - | |
901 | -2.5 | 920 | 544,000 | 0 | 536,300 | - | |
924 | -2.3 | 937 | 224,200 | 0 | 503,400 | - | |
946 | -2.6 | 968 | 471,800 | 0 | 487,100 | - | |
971 | +4.0 | 990 | 910,200 | 0 | 498,000 | - | |
934 | +6.4 | 927 | 420,400 | 0 | 474,400 | - | |
878 | +0.3 | 873 | 402,600 | 0 | 494,400 | - | |
875 | -19.6 | 895 | 1,110,500 | 0 | 465,900 | - | |
1,088 | +1.2 | 1,067 | 312,200 | 0 | 456,600 | - | |
1,075 | - | 1,104 | 332,100 | 0 | 451,000 | - |