52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -14.8 | 1,004 | 810,700 | 22,100 | 412,000 | 18.64 | |
1,166 | -4.8 | 1,191 | 287,400 | 25,800 | 419,300 | 16.25 | |
1,225 | +0.1 | 1,209 | 407,000 | 21,800 | 435,600 | 19.98 | |
1,224 | +7.0 | 1,216 | 840,300 | 28,100 | 413,800 | 14.73 | |
1,144 | -1.5 | 1,118 | 533,800 | 22,800 | 462,500 | 20.29 | |
1,161 | +1.3 | 1,175 | 653,600 | 44,700 | 535,000 | 11.97 | |
1,146 | +2.8 | 1,155 | 558,600 | 48,300 | 492,600 | 10.20 | |
1,115 | -2.4 | 1,117 | 1,245,100 | 49,500 | 509,200 | 10.29 | |
1,142 | +2.7 | 1,128 | 788,300 | 53,000 | 462,000 | 8.72 | |
1,112 | -0.4 | 1,089 | 571,800 | 58,600 | 330,200 | 5.63 | |
1,117 | +17.5 | 1,077 | 1,591,300 | 68,700 | 290,700 | 4.23 | |
951 | +11.9 | 934 | 599,100 | 30,200 | 245,800 | 8.14 | |
850 | -5.5 | 891 | 322,200 | 34,200 | 295,700 | 8.65 | |
899 | -19.6 | 930 | 929,900 | 36,900 | 270,800 | 7.34 | |
1,118 | +3.1 | 1,107 | 81,800 | 46,300 | 207,900 | 4.49 | |
1,084 | +3.5 | 1,082 | 109,500 | 43,100 | 205,500 | 4.77 | |
1,047 | -11.5 | 1,108 | 285,000 | 45,100 | 210,200 | 4.66 | |
1,183 | +3.4 | 1,180 | 182,200 | 53,300 | 247,300 | 4.64 | |
1,144 | +0.8 | 1,166 | 188,200 | 50,300 | 247,100 | 4.91 | |
1,135 | -0.8 | 1,156 | 228,800 | 53,800 | 249,700 | 4.64 | |
1,144 | -8.4 | 1,174 | 754,000 | 62,500 | 259,000 | 4.14 | |
1,249 | +3.0 | 1,279 | 1,308,500 | 59,400 | 316,900 | 5.34 | |
1,213 | +1.9 | 1,198 | 611,600 | 53,300 | 189,900 | 3.56 | |
1,190 | -0.3 | 1,183 | 599,900 | 51,100 | 213,600 | 4.18 | |
1,193 | +0.7 | 1,237 | 1,051,700 | 53,000 | 197,000 | 3.72 | |
1,185 | +14.6 | 1,127 | 869,300 | 57,600 | 79,300 | 1.38 | |
1,034 | +21.1 | 954 | 541,300 | 38,600 | 79,600 | 2.06 | |
854 | +2.5 | 843 | 122,800 | 12,700 | 76,500 | 6.02 | |
833 | -2.3 | 842 | 57,000 | - | - | - | |
853 | +1.7 | 846 | 115,500 | 21,500 | 83,100 | 3.87 |