52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | -1.6 | 483 | 108,100 | 12,300 | 189,500 | 15.41 | |
500 | +4.6 | 508 | 219,600 | 8,100 | 185,200 | 22.86 | |
478 | -1.2 | 474 | 78,300 | 8,500 | 188,000 | 22.12 | |
484 | +1.7 | 473 | 81,700 | 8,400 | 190,200 | 22.64 | |
476 | -2.9 | 473 | 82,500 | 8,400 | 188,300 | 22.42 | |
490 | +0.6 | 492 | 95,800 | 9,600 | 187,100 | 19.49 | |
487 | -2.2 | 495 | 154,000 | 12,300 | 178,200 | 14.49 | |
498 | +12.2 | 471 | 93,300 | 42,000 | 177,800 | 4.23 | |
444 | -13.5 | 464 | 133,900 | 41,300 | 179,300 | 4.34 | |
513 | -3.9 | 523 | 97,400 | 39,500 | 169,700 | 4.30 | |
534 | +3.1 | 537 | 118,300 | 41,300 | 168,100 | 4.07 | |
518 | -3.0 | 527 | 111,600 | 44,000 | 169,500 | 3.85 | |
534 | 0.0 | 527 | 101,400 | 44,000 | 172,500 | 3.92 | |
534 | -10.3 | 537 | 293,600 | 54,800 | 174,900 | 3.19 | |
595 | -2.1 | 592 | 69,000 | - | - | - | |
608 | +8.2 | 583 | 218,400 | 99,800 | 211,600 | 2.12 | |
562 | +6.0 | 575 | 646,600 | 91,600 | 201,900 | 2.20 | |
530 | -0.4 | 527 | 170,700 | 84,200 | 174,600 | 2.07 | |
532 | -0.7 | 530 | 481,000 | 89,500 | 177,600 | 1.98 | |
536 | +23.5 | 517 | 1,720,200 | 103,000 | 202,300 | 1.96 | |
434 | +2.6 | 428 | 96,000 | 36,700 | 149,400 | 4.07 | |
423 | +3.4 | 419 | 137,700 | 37,200 | 149,600 | 4.02 | |
409 | +0.7 | 405 | 139,300 | 38,200 | 147,200 | 3.85 | |
406 | -6.7 | 436 | 139,800 | 39,000 | 149,000 | 3.82 | |
435 | -3.5 | 427 | 76,600 | 38,400 | 147,600 | 3.84 | |
451 | -5.6 | 458 | 178,400 | 43,800 | 148,100 | 3.38 | |
478 | -0.8 | 475 | 50,700 | 42,600 | 140,800 | 3.31 | |
482 | +5.2 | 469 | 102,400 | 43,500 | 143,800 | 3.31 | |
458 | -7.7 | 471 | 191,500 | 45,900 | 147,100 | 3.20 | |
496 | -1.4 | 492 | 196,100 | 57,700 | 163,600 | 2.84 |