52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -0.2 | 844 | 199,900 | 19,000 | 81,800 | 4.31 | |
841 | -3.9 | 862 | 130,100 | 23,300 | 69,200 | 2.97 | |
875 | +8.6 | 848 | 280,900 | 23,900 | 65,400 | 2.74 | |
806 | -1.5 | 822 | 293,700 | 9,300 | 61,100 | 6.57 | |
818 | -1.3 | 826 | 400,100 | 28,400 | 66,900 | 2.36 | |
829 | +30.6 | 761 | 439,200 | 38,900 | 71,100 | 1.83 | |
635 | -14.7 | 724 | 583,200 | 38,600 | 78,000 | 2.02 | |
744 | +0.8 | 777 | 373,400 | 45,000 | 97,100 | 2.16 | |
738 | -16.4 | 839 | 586,900 | 34,600 | 104,300 | 3.01 | |
883 | +8.2 | 855 | 708,900 | 53,000 | 134,900 | 2.55 | |
816 | -1.3 | 813 | 143,400 | 22,600 | 124,900 | 5.53 | |
827 | +3.8 | 806 | 151,300 | 21,900 | 135,800 | 6.20 | |
797 | -1.5 | 799 | 199,800 | 26,300 | 126,900 | 4.83 | |
809 | +1.8 | 805 | 141,900 | 26,900 | 138,100 | 5.13 | |
795 | -1.1 | 796 | 114,700 | 24,000 | 130,200 | 5.42 | |
804 | +1.8 | 801 | 166,100 | 25,000 | 132,100 | 5.28 | |
790 | -1.0 | 794 | 25,200 | - | - | - | |
798 | +2.3 | 788 | 342,600 | 30,100 | 137,100 | 4.55 | |
780 | -2.4 | 798 | 111,600 | 30,600 | 118,100 | 3.86 | |
799 | -2.9 | 817 | 131,300 | 27,700 | 119,600 | 4.32 | |
823 | +5.1 | 810 | 285,500 | 27,700 | 129,000 | 4.66 | |
783 | +0.3 | 782 | 101,700 | 26,500 | 124,600 | 4.70 | |
781 | +3.6 | 776 | 128,900 | 24,400 | 124,900 | 5.12 | |
754 | -3.0 | 767 | 146,100 | 23,000 | 123,000 | 5.35 | |
777 | +0.3 | 779 | 90,700 | 22,900 | 125,700 | 5.49 | |
775 | +5.0 | 759 | 140,500 | 23,600 | 133,900 | 5.67 | |
738 | -2.3 | 746 | 107,000 | 24,300 | 136,500 | 5.62 | |
755 | +0.8 | 752 | 92,300 | 25,000 | 139,100 | 5.56 | |
749 | +0.5 | 744 | 124,000 | 26,200 | 148,400 | 5.66 | |
745 | +0.9 | 745 | 200,700 | 26,500 | 158,500 | 5.98 |