52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -2.6 | 794 | 94,500 | 13,600 | 375,000 | 27.57 | |
800 | +0.3 | 799 | 61,000 | 12,500 | 376,200 | 30.10 | |
798 | -5.6 | 807 | 84,400 | 11,100 | 376,200 | 33.89 | |
845 | +2.8 | 803 | 119,300 | 7,500 | 377,100 | 50.28 | |
822 | -0.5 | 827 | 87,500 | 6,800 | 380,200 | 55.91 | |
826 | -2.8 | 844 | 68,300 | 6,500 | 383,200 | 58.95 | |
850 | -2.0 | 868 | 43,500 | - | - | - | |
867 | +1.8 | 852 | 64,800 | 1,800 | 395,100 | 219 | |
852 | -3.1 | 866 | 94,300 | 1,800 | 407,900 | 226 | |
879 | +0.5 | 873 | 53,300 | 1,300 | 411,900 | 316 | |
875 | +0.9 | 884 | 149,800 | 1,300 | 415,100 | 319 | |
867 | -4.5 | 871 | 430,700 | 3,000 | 421,200 | 140 | |
908 | -5.7 | 929 | 379,400 | 5,500 | 395,000 | 71.82 | |
963 | -6.4 | 964 | 472,700 | 6,500 | 382,500 | 58.85 | |
1,029 | +18.0 | 938 | 586,000 | 6,700 | 376,900 | 56.25 | |
872 | -2.6 | 882 | 220,300 | 3,900 | 396,300 | 101 | |
895 | -3.7 | 914 | 165,100 | 3,300 | 402,100 | 121 | |
929 | -1.3 | 937 | 207,500 | 3,700 | 407,900 | 110 | |
941 | -0.4 | 950 | 87,600 | 5,000 | 409,500 | 81.90 | |
945 | +1.8 | 937 | 125,200 | 6,200 | 413,500 | 66.69 | |
928 | +0.4 | 930 | 135,900 | 9,300 | 412,300 | 44.33 | |
924 | -2.1 | 911 | 235,300 | 9,500 | 431,800 | 45.45 | |
944 | +1.0 | 940 | 135,200 | 11,500 | 434,100 | 37.75 | |
935 | -0.6 | 936 | 162,200 | 12,900 | 432,500 | 33.53 | |
941 | -3.0 | 945 | 124,300 | 21,700 | 427,300 | 19.69 | |
970 | +0.6 | 936 | 282,900 | 23,200 | 436,300 | 18.81 | |
964 | -1.9 | 987 | 375,300 | 20,000 | 466,800 | 23.34 | |
983 | -0.3 | 976 | 338,700 | 16,000 | 456,200 | 28.51 | |
986 | +0.6 | 963 | 509,300 | 18,200 | 423,900 | 23.29 | |
980 | -1.4 | 989 | 414,700 | 20,100 | 406,000 | 20.20 |