52週高値 | 553 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 553 | 459 | 463 | -89 | -16.1 | 2,195,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -1.9 | 460 | 98,300 | 31,000 | 202,700 | 6.54 | |
465 | -1.3 | 458 | 154,300 | 32,400 | 189,800 | 5.86 | |
471 | +10.6 | 484 | 1,463,100 | 45,000 | 209,100 | 4.65 | |
426 | +3.1 | 418 | 73,200 | 20,100 | 167,400 | 8.33 | |
413 | -0.5 | 412 | 43,100 | 12,100 | 173,200 | 14.31 | |
415 | 0.0 | 414 | 62,300 | 22,200 | 171,700 | 7.73 | |
415 | +1.2 | 422 | 53,300 | 23,200 | 166,000 | 7.16 | |
410 | +0.7 | 411 | 45,600 | 11,500 | 162,300 | 14.11 | |
407 | -2.9 | 416 | 33,100 | 13,000 | 166,000 | 12.77 | |
419 | -3.2 | 422 | 19,300 | 12,200 | 159,700 | 13.09 | |
433 | +3.8 | 424 | 146,500 | 12,100 | 163,000 | 13.47 | |
417 | -11.7 | 451 | 187,700 | 14,000 | 163,900 | 11.71 | |
472 | +0.4 | 473 | 57,100 | 13,500 | 179,000 | 13.26 | |
470 | -1.1 | 472 | 111,800 | 13,500 | 186,900 | 13.84 | |
475 | -1.9 | 490 | 449,600 | 16,800 | 186,900 | 11.12 | |
484 | +3.9 | 477 | 51,100 | 13,300 | 167,900 | 12.62 | |
466 | -0.4 | 474 | 80,400 | 13,200 | 167,500 | 12.69 | |
468 | +1.1 | 465 | 50,200 | 13,200 | 169,800 | 12.86 | |
463 | -0.9 | 469 | 50,600 | 12,900 | 166,600 | 12.91 | |
467 | -0.6 | 472 | 96,800 | 13,000 | 169,400 | 13.03 | |
470 | +3.8 | 471 | 140,000 | 14,300 | 173,800 | 12.15 | |
453 | -1.3 | 448 | 73,700 | 14,200 | 172,100 | 12.12 | |
459 | +8.0 | 447 | 152,900 | 15,400 | 170,900 | 11.10 | |
425 | -10.0 | 435 | 204,700 | 13,400 | 175,400 | 13.09 | |
472 | +2.2 | 462 | 41,000 | 12,900 | 181,200 | 14.05 | |
462 | -6.1 | 474 | 105,600 | 15,300 | 180,500 | 11.80 | |
492 | -1.2 | 490 | 121,700 | 20,900 | 171,600 | 8.21 | |
498 | -1.4 | 502 | 164,800 | 21,500 | 179,800 | 8.36 | |
505 | -1.4 | 505 | 257,400 | 22,400 | 175,900 | 7.85 | |
512 | +4.1 | 519 | 624,000 | 24,300 | 210,800 | 8.67 |