9417 スマートバリュー 東証2 15:00
1,073円
前日比
+29 (+2.78%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.2 5.09 0.47
決算発表予定日  2018/08/13
年初来高値: 1,405 (18/06/08)
年初来安値: 637 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,074 1,120 1,068 1,073 +29 +2.8 93,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,035 1,062 1,016 1,044 -1 -0.1 63,700
18/07/11 1,059 1,066 1,001 1,045 -31 -2.9 102,500
18/07/10 1,130 1,135 1,066 1,076 -35 -3.2 131,200
18/07/09 1,100 1,138 1,090 1,111 +50 +4.7 163,300
18/07/06 1,001 1,084 1,001 1,061 +69 +7.0 95,700
18/07/05 1,015 1,040 987 992 -31 -3.0 146,900
18/07/04 1,017 1,036 999 1,023 -17 -1.6 97,500
18/07/03 1,052 1,071 1,010 1,040 -7 -0.7 113,400
18/07/02 1,142 1,160 992 1,047 -91 -8.0 184,200
18/06/29 1,115 1,155 1,105 1,138 0 0.0 135,200
18/06/28 1,209 1,229 1,125 1,138 -71 -5.9 135,300
18/06/27 1,174 1,246 1,170 1,209 +9 +0.8 97,800
18/06/26 1,150 1,213 1,141 1,199 -18 -1.5 74,200
18/06/25 1,249 1,249 1,218 1,218 -28 -2.2 79,800
18/06/22 1,231 1,248 1,227 1,246 -3 -0.2 103,900
18/06/21 1,250 1,286 1,245 1,250 -25 -2.0 69,400
18/06/20 1,260 1,289 1,211 1,275 +19 +1.5 72,400
18/06/19 1,299 1,304 1,239 1,255 -32 -2.5 81,100
18/06/18 1,315 1,315 1,276 1,287 -19 -1.5 41,400
18/06/15 1,301 1,319 1,265 1,306 +4 +0.3 73,400
18/06/14 1,318 1,340 1,300 1,302 -34 -2.5 71,900
18/06/13 1,350 1,358 1,307 1,336 -33 -2.4 114,600
18/06/12 1,320 1,374 1,275 1,370 +82 +6.4 135,700
18/06/11 1,344 1,344 1,263 1,288 -35 -2.6 137,900
18/06/08 1,321 1,405 1,301 1,323 -8 -0.6 256,500
18/06/07 1,257 1,340 1,245 1,331 +38 +2.9 266,200
18/06/06 1,240 1,305 1,217 1,293 +78 +6.4 435,700
18/06/05 1,175 1,354 1,151 1,215 +85 +7.5 699,700
18/06/04 1,073 1,134 1,040 1,129 +106 +10.4 330,200

日経平均