9417 スマートバリュー JQ 14:58
1,537円
前日比
-71 (-4.42%)
比較される銘柄: アイネット鈴与シンワ協立情報通信
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.8 1.97 0.81
年初来高値: 2,160 (16/06/09)
年初来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,608 1,610 1,525 1,537 -71 -4.4 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,646 1,646 1,607 1,608 -1 -0.1 4,900
16/11/30 1,633 1,646 1,601 1,609 -24 -1.5 15,700
16/11/29 1,699 1,702 1,608 1,633 -41 -2.4 26,400
16/11/28 1,500 1,850 1,497 1,674 +172 +11.5 126,800
16/11/25 1,500 1,508 1,500 1,502 +2 +0.1 600
16/11/24 1,500 1,501 1,500 1,500 +5 +0.3 1,400
16/11/22 1,501 1,507 1,481 1,495 -16 -1.1 7,700
16/11/21 1,501 1,511 1,501 1,511 -4 -0.3 600
16/11/18 1,516 1,525 1,480 1,515 -1 -0.1 1,000
16/11/17 1,500 1,538 1,499 1,516 +17 +1.1 8,900
16/11/16 1,520 1,520 1,460 1,499 -17 -1.1 14,500
16/11/15 1,565 1,565 1,511 1,516 -63 -4.0 4,500
16/11/14 1,560 1,586 1,560 1,579 +11 +0.7 2,300
16/11/11 1,563 1,575 1,563 1,568 -2 -0.1 2,800
16/11/10 1,565 1,585 1,552 1,570 +58 +3.8 2,000
16/11/09 1,577 1,597 1,460 1,512 -89 -5.6 6,200
16/11/08 1,599 1,601 1,599 1,601 -3 -0.2 2,300
16/11/07 1,607 1,608 1,602 1,604 -2 -0.1 3,400
16/11/04 1,620 1,620 1,605 1,606 -14 -0.9 4,700
16/11/02 1,616 1,670 1,614 1,620 +3 +0.2 6,700
16/11/01 1,618 1,618 1,613 1,617 -8 -0.5 3,600
16/10/31 1,661 1,661 1,625 1,625 +4 +0.2 1,900
16/10/28 1,620 1,633 1,615 1,621 +10 +0.6 1,800
16/10/27 1,614 1,614 1,611 1,611 -18 -1.1 700
16/10/26 1,607 1,629 1,607 1,629 +4 +0.2 2,300
16/10/25 1,645 1,665 1,605 1,625 +20 +1.2 6,300
16/10/24 1,606 1,623 1,600 1,605 -1 -0.1 3,800
16/10/21 1,607 1,614 1,605 1,606 -10 -0.6 1,900
16/10/20 1,612 1,618 1,612 1,616 +4 +0.2 1,100

日経平均