9417 スマートバリュー JQ 15:00
1,532円
前日比
+72 (+4.93%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.7 3.59 0.41
決算発表予定日  2018/02/14
昨年来高値: 1,620 (18/01/15)
昨年来安値: 750 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,490 1,535 1,490 1,532 +72 +4.9 40,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,488 1,495 1,460 1,460 -8 -0.5 31,700
18/01/18 1,540 1,540 1,462 1,468 -76 -4.9 64,100
18/01/17 1,561 1,561 1,507 1,544 -19 -1.2 28,200
18/01/16 1,610 1,610 1,550 1,563 -57 -3.5 64,100
18/01/15 1,550 1,620 1,550 1,620 +165 +11.3 172,700
18/01/12 1,380 1,455 1,375 1,455 +106 +7.9 99,000
18/01/11 1,370 1,380 1,333 1,349 -26 -1.9 18,600
18/01/10 1,352 1,385 1,341 1,375 +37 +2.8 29,100
18/01/09 1,323 1,345 1,313 1,338 +16 +1.2 33,300
18/01/05 1,327 1,327 1,302 1,322 -14 -1.0 21,900
18/01/04 1,277 1,336 1,275 1,336 +63 +4.9 29,200
17/12/29 1,312 1,312 1,270 1,273 -22 -1.7 22,000
17/12/28 1,332 1,374 1,292 1,295 -50 -3.7 28,800
17/12/27 1,291 1,380 1,291 1,345 +25 +1.9 30,400
17/12/26 1,310 1,374 1,310 1,319 +23 +1.8 23,000
17/12/25 1,327 1,331 1,295 1,296 -29 -2.2 19,600
17/12/22 1,362 1,362 1,321 1,325 -44 -3.2 25,400
17/12/21 1,399 1,399 1,370 1,370 -9 -0.7 10,700
17/12/20 1,404 1,409 1,376 1,379 -38 -2.7 10,800
17/12/19 1,430 1,442 1,404 1,417 -8 -0.6 10,500
17/12/18 1,425 1,426 1,403 1,425 +2 +0.1 6,200
17/12/15 1,446 1,446 1,400 1,423 +1 +0.1 7,200
17/12/14 1,395 1,422 1,390 1,422 +9 +0.6 8,400
17/12/13 1,380 1,450 1,380 1,412 +36 +2.6 13,400
17/12/12 1,387 1,414 1,369 1,376 +1 +0.1 13,300
17/12/11 1,375 1,384 1,360 1,374 0 0.0 3,900
17/12/08 1,395 1,395 1,375 1,375 -20 -1.4 7,000
17/12/07 1,352 1,402 1,345 1,395 +24 +1.8 17,700
17/12/06 1,422 1,422 1,371 1,371 -45 -3.2 19,900

日経平均