52週高値 | 524 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 472 | 391 | 472 | +80 | +20.4 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 402 | 405 | +1 | +0.2 | 24,300 | |
410 | 412 | 403 | 404 | -6 | -1.5 | 56,400 | |
420 | 420 | 407 | 410 | -12 | -2.8 | 97,900 | |
413 | 433 | 411 | 422 | +10 | +2.4 | 282,500 | |
422 | 423 | 412 | 412 | -9 | -2.1 | 66,300 | |
417 | 426 | 412 | 421 | +8 | +1.9 | 100,600 | |
406 | 433 | 401 | 413 | +8 | +2.0 | 356,500 | |
433 | 433 | 387 | 405 | -18 | -4.3 | 402,700 | |
417 | 450 | 411 | 423 | +20 | +5.0 | 1,094,600 | |
417 | 431 | 401 | 403 | -11 | -2.7 | 114,600 | |
400 | 427 | 397 | 414 | +10 | +2.5 | 181,000 | |
397 | 423 | 392 | 404 | +12 | +3.1 | 139,700 | |
398 | 399 | 388 | 392 | -3 | -0.8 | 35,300 | |
403 | 407 | 384 | 395 | -13 | -3.2 | 178,800 | |
412 | 414 | 403 | 408 | -1 | -0.2 | 21,300 | |
415 | 417 | 407 | 409 | -6 | -1.4 | 24,800 | |
413 | 417 | 408 | 415 | -2 | -0.5 | 21,000 | |
415 | 421 | 409 | 417 | +2 | +0.5 | 32,800 | |
406 | 417 | 397 | 415 | +11 | +2.7 | 31,900 | |
403 | 406 | 401 | 404 | +2 | +0.5 | 26,500 | |
396 | 408 | 396 | 402 | +6 | +1.5 | 44,700 | |
411 | 415 | 394 | 396 | -14 | -3.4 | 70,500 | |
415 | 421 | 410 | 410 | -5 | -1.2 | 45,600 | |
427 | 427 | 413 | 415 | -14 | -3.3 | 51,600 | |
435 | 437 | 427 | 429 | -2 | -0.5 | 39,000 | |
426 | 439 | 424 | 431 | +12 | +2.9 | 42,000 | |
418 | 434 | 415 | 419 | 0 | 0.0 | 53,200 | |
416 | 435 | 416 | 419 | +5 | +1.2 | 48,700 | |
435 | 436 | 414 | 414 | -19 | -4.4 | 67,800 | |
424 | 440 | 417 | 433 | +9 | +2.1 | 76,600 |