52週高値 | 524 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 472 | 384 | 472 | +85 | +22.0 | 352,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | -5.8 | 402 | 312,400 | 48,900 | 230,400 | 4.71 | |
411 | +1.7 | 406 | 63,100 | 56,900 | 246,100 | 4.33 | |
404 | -3.1 | 409 | 79,800 | 60,100 | 265,600 | 4.42 | |
417 | -0.7 | 414 | 74,200 | 61,200 | 273,400 | 4.47 | |
420 | +2.4 | 415 | 110,800 | 62,600 | 256,600 | 4.10 | |
410 | -0.7 | 408 | 117,800 | 62,600 | 250,700 | 4.00 | |
413 | +1.2 | 420 | 296,300 | 63,700 | 259,100 | 4.07 | |
408 | -1.0 | 411 | 149,900 | 64,600 | 301,100 | 4.66 | |
412 | -1.9 | 423 | 259,900 | 66,200 | 308,500 | 4.66 | |
420 | +6.3 | 409 | 388,000 | 66,300 | 348,800 | 5.26 | |
395 | -3.4 | 397 | 198,400 | 62,000 | 395,500 | 6.38 | |
409 | +1.2 | 403 | 149,700 | 65,000 | 393,600 | 6.06 | |
404 | -2.2 | 418 | 603,700 | 66,400 | 381,800 | 5.75 | |
413 | +2.2 | 420 | 2,149,400 | 67,300 | 341,600 | 5.08 | |
404 | -1.2 | 398 | 375,100 | 66,200 | 267,800 | 4.05 | |
409 | -1.9 | 412 | 45,800 | - | - | - | |
417 | +1.7 | 405 | 206,400 | 68,200 | 355,900 | 5.22 | |
410 | -2.1 | 422 | 231,400 | 101,100 | 384,400 | 3.80 | |
419 | -4.8 | 429 | 477,700 | 121,900 | 375,400 | 3.08 | |
440 | +4.8 | 486 | 7,059,600 | 185,500 | 424,500 | 2.29 | |
420 | +15.4 | 424 | 3,152,700 | 99,400 | 222,400 | 2.24 | |
364 | +1.1 | 362 | 59,400 | 7,900 | 132,300 | 16.75 | |
360 | -1.4 | 363 | 40,400 | 8,400 | 127,300 | 15.15 | |
365 | +0.6 | 362 | 29,300 | 8,000 | 134,600 | 16.82 | |
363 | -1.1 | 356 | 108,800 | 8,100 | 134,900 | 16.65 | |
367 | -1.6 | 370 | 62,500 | 11,000 | 133,800 | 12.16 | |
373 | -1.3 | 376 | 72,000 | 9,200 | 140,000 | 15.22 | |
378 | +1.3 | 378 | 39,600 | 7,400 | 141,200 | 19.08 | |
373 | -7.0 | 384 | 135,100 | 4,800 | 140,000 | 29.17 |