38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,350 | 1,560 | -230 | -12.8 | 26,500 | |
1,450 | 2,230 | 1,450 | 1,790 | +330 | +22.6 | 201,100 | |
1,250 | 1,600 | 1,190 | 1,460 | +240 | +19.7 | 197,500 | |
980 | 1,280 | 960 | 1,220 | +240 | +24.5 | 61,600 | |
910 | 1,020 | 900 | 980 | +30 | +3.2 | 32,800 | |
870 | 950 | 830 | 950 | +90 | +10.5 | 24,400 | |
920 | 930 | 810 | 860 | -60 | -6.5 | 12,900 | |
930 | 1,000 | 900 | 920 | -30 | -3.2 | 31,000 | |
950 | 960 | 900 | 950 | 0 | 0.0 | 15,100 | |
900 | 950 | 900 | 950 | +20 | +2.2 | 9,600 | |
970 | 1,030 | 880 | 930 | -10 | -1.1 | 20,900 | |
870 | 940 | 800 | 940 | +70 | +8.0 | 15,800 | |
800 | 900 | 750 | 870 | +50 | +6.1 | 8,500 | |
850 | 850 | 750 | 820 | -60 | -6.8 | 6,500 | |
850 | 940 | 800 | 880 | 0 | 0.0 | 11,300 | |
670 | 880 | 670 | 880 | +190 | +27.5 | 18,400 | |
590 | 790 | 590 | 690 | +140 | +25.5 | 12,300 | |
540 | 630 | 460 | 550 | -30 | -5.2 | 30,800 | |
620 | 620 | 410 | 580 | -40 | -6.5 | 31,200 | |
700 | 750 | 550 | 620 | -110 | -15.1 | 13,800 | |
760 | 780 | 700 | 730 | -20 | -2.7 | 7,800 | |
900 | 920 | 750 | 750 | -150 | -16.7 | 6,500 | |
880 | 930 | 840 | 900 | +10 | +1.1 | 13,800 | |
850 | 910 | 830 | 890 | +40 | +4.7 | 5,600 | |
750 | 960 | 750 | 850 | +50 | +6.2 | 32,300 | |
720 | 800 | 700 | 800 | +90 | +12.7 | 9,200 | |
700 | 790 | 670 | 710 | +10 | +1.4 | 12,200 | |
1,000 | 1,050 | 700 | 700 | -300 | -30.0 | 18,300 | |
1,080 | 1,120 | 1,000 | 1,000 | -30 | -2.9 | 3,800 | |
1,000 | 1,130 | 990 | 1,030 | +30 | +3.0 | 8,000 |