38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,950 | 2,000 | -40 | -2.0 | 10,700 | |
1,900 | 2,200 | 1,900 | 2,040 | -10 | -0.5 | 2,000 | |
1,890 | 2,170 | 1,870 | 2,050 | +140 | +7.3 | 3,100 | |
2,030 | 2,030 | 1,800 | 1,910 | -140 | -6.8 | 3,500 | |
2,050 | 2,100 | 1,860 | 2,050 | 0 | 0.0 | 3,900 | |
2,030 | 2,120 | 1,950 | 2,050 | +10 | +0.5 | 7,900 | |
2,020 | 2,150 | 1,990 | 2,040 | -50 | -2.4 | 2,900 | |
2,380 | 2,480 | 1,990 | 2,090 | -380 | -15.4 | 9,900 | |
2,410 | 2,500 | 2,370 | 2,470 | -40 | -1.6 | 4,200 | |
2,510 | 2,550 | 2,410 | 2,510 | -20 | -0.8 | 6,000 | |
2,540 | 2,550 | 2,390 | 2,530 | -10 | -0.4 | 8,800 | |
2,520 | 2,730 | 2,390 | 2,540 | -10 | -0.4 | 5,800 | |
2,520 | 2,560 | 2,420 | 2,550 | +20 | +0.8 | 4,800 | |
2,490 | 2,550 | 2,350 | 2,530 | -10 | -0.4 | 3,600 | |
2,570 | 2,570 | 2,450 | 2,540 | 0 | 0.0 | 4,500 | |
2,500 | 2,570 | 2,400 | 2,540 | -10 | -0.4 | 15,300 | |
2,530 | 2,680 | 2,360 | 2,550 | -130 | -4.9 | 12,100 | |
2,710 | 2,800 | 2,570 | 2,680 | -70 | -2.5 | 32,000 | |
2,750 | 2,810 | 2,550 | 2,750 | -100 | -3.5 | 19,800 | |
2,900 | 3,000 | 2,720 | 2,850 | -70 | -2.4 | 4,000 | |
2,990 | 3,040 | 2,740 | 2,920 | -70 | -2.3 | 17,700 | |
3,050 | 3,080 | 2,710 | 2,990 | -60 | -2.0 | 17,400 | |
3,100 | 3,340 | 3,040 | 3,050 | -60 | -1.9 | 17,900 | |
3,320 | 3,490 | 3,100 | 3,110 | -160 | -4.9 | 13,400 | |
3,300 | 3,360 | 3,100 | 3,270 | -30 | -0.9 | 8,700 | |
3,400 | 3,420 | 3,160 | 3,300 | -190 | -5.4 | 4,400 | |
3,360 | 3,610 | 3,310 | 3,490 | +110 | +3.3 | 14,800 | |
3,220 | 3,500 | 3,200 | 3,380 | +110 | +3.4 | 17,200 | |
2,990 | 3,350 | 2,960 | 3,270 | +260 | +8.6 | 14,700 | |
3,130 | 3,130 | 2,960 | 3,010 | -110 | -3.5 | 46,900 |