38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,650 | 1,500 | 1,590 | +10 | +0.6 | 4,000 | |
1,550 | 1,590 | 1,470 | 1,580 | +10 | +0.6 | 7,000 | |
1,600 | 1,630 | 1,470 | 1,570 | -70 | -4.3 | 5,000 | |
1,640 | 1,680 | 1,500 | 1,640 | 0 | 0.0 | 5,000 | |
1,710 | 1,760 | 1,610 | 1,640 | -70 | -4.1 | 8,300 | |
1,570 | 1,720 | 1,500 | 1,710 | +160 | +10.3 | 5,100 | |
1,590 | 1,800 | 1,540 | 1,550 | -80 | -4.9 | 7,500 | |
1,820 | 1,840 | 1,630 | 1,630 | -290 | -15.1 | 9,000 | |
2,100 | 2,100 | 1,710 | 1,920 | -190 | -9.0 | 9,900 | |
1,680 | 2,440 | 1,680 | 2,110 | +430 | +25.6 | 3,800 | |
1,630 | 1,780 | 1,630 | 1,680 | +60 | +3.7 | 4,600 | |
1,660 | 1,700 | 1,570 | 1,620 | -40 | -2.4 | 10,100 | |
1,710 | 1,720 | 1,640 | 1,660 | -20 | -1.2 | 5,900 | |
1,690 | 1,690 | 1,610 | 1,680 | -10 | -0.6 | 6,900 | |
1,630 | 1,690 | 1,550 | 1,690 | +60 | +3.7 | 6,100 | |
1,600 | 1,660 | 1,590 | 1,630 | +70 | +4.5 | 3,600 | |
1,550 | 1,650 | 1,510 | 1,560 | -20 | -1.3 | 8,700 | |
1,560 | 1,650 | 1,550 | 1,580 | -70 | -4.2 | 4,900 | |
1,650 | 1,650 | 1,550 | 1,650 | +50 | +3.1 | 3,100 | |
1,600 | 1,700 | 1,600 | 1,600 | 0 | 0.0 | 7,900 | |
1,690 | 1,700 | 1,600 | 1,600 | 0 | 0.0 | 5,400 | |
1,730 | 1,730 | 1,530 | 1,600 | -130 | -7.5 | 5,800 | |
1,680 | 1,730 | 1,630 | 1,730 | +60 | +3.6 | 3,300 | |
1,690 | 1,740 | 1,620 | 1,670 | -40 | -2.3 | 6,400 | |
1,790 | 1,900 | 1,600 | 1,710 | -130 | -7.1 | 8,000 | |
2,070 | 2,070 | 1,780 | 1,840 | -190 | -9.4 | 4,600 | |
2,000 | 2,030 | 1,950 | 2,030 | 0 | 0.0 | 3,200 | |
1,900 | 2,090 | 1,900 | 2,030 | +30 | +1.5 | 3,200 | |
1,890 | 2,140 | 1,860 | 2,000 | +90 | +4.7 | 7,200 | |
2,000 | 2,000 | 1,830 | 1,910 | -90 | -4.5 | 5,700 |